Puma SE/Discount/17,5/Call/UniCredit
WKN UN0RMT
ISIN DE000UN0RMT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 20:27:39.258 | 16,250 G | - | - | - | - |
| 18.02.2026 | 20:27:39.258 | 16,250 G | - | - | - | - |
| 18.02.2026 | 18:22:57.410 | 16,260 G | - | - | - | - |
| 18.02.2026 | 15:18:56.720 | 16,330 G | - | - | - | - |
| 18.02.2026 | 10:24:07.989 | 16,370 G | - | - | - | - |
| 17.02.2026 | 21:05:57.828 | 13,440 G | - | - | - | - |
| 17.02.2026 | 21:05:57.828 | 13,440 G | - | - | - | - |
| 17.02.2026 | 19:59:58.587 | 14,120 G | - | - | - | - |
| 17.02.2026 | 18:09:56.417 | 14,110 G | - | - | - | - |
| 17.02.2026 | 15:12:28.846 | 16,410 G | - | - | - | - |
| 17.02.2026 | 10:12:25.599 | 16,380 G | - | - | - | - |
| 16.02.2026 | 20:28:02.984 | 13,480 G | - | - | - | - |
| 16.02.2026 | 20:28:02.984 | 13,480 G | - | - | - | - |
| 16.02.2026 | 19:34:37.037 | 14,150 G | - | - | - | - |
| 16.02.2026 | 17:51:19.144 | 14,150 G | - | - | - | - |
| 16.02.2026 | 15:02:00.583 | 16,450 G | - | - | - | - |
| 16.02.2026 | 10:14:44.322 | 16,470 G | - | - | - | - |
| 13.02.2026 | 20:14:37.281 | 16,230 G | - | - | - | - |
| 13.02.2026 | 20:14:37.281 | 16,230 G | - | - | - | - |
| 13.02.2026 | 20:14:08.030 | 16,230 G | - | - | - | - |
| 13.02.2026 | 18:24:27.998 | 16,280 G | - | - | - | - |
| 13.02.2026 | 15:14:22.919 | 16,410 G | - | - | - | - |
| 13.02.2026 | 10:07:25.967 | 16,310 G | - | - | - | - |
| 12.02.2026 | 20:44:03.231 | 14,530 G | - | - | - | - |
| 12.02.2026 | 20:44:03.231 | 14,530 G | - | - | - | - |
| 12.02.2026 | 18:57:32.224 | 15,030 G | - | - | - | - |
| 12.02.2026 | 15:31:46.363 | 16,310 G | - | - | - | - |
| 12.02.2026 | 10:28:03.980 | 16,280 G | - | - | - | - |
| 11.02.2026 | 20:58:03.231 | 16,140 G | - | - | - | - |
| 11.02.2026 | 20:58:03.231 | 16,140 G | - | - | - | - |
| 11.02.2026 | 19:49:50.685 | 16,160 G | - | - | - | - |
| 11.02.2026 | 17:43:27.432 | 16,150 G | - | - | - | - |
| 11.02.2026 | 15:01:48.468 | 16,360 G | - | - | - | - |
| 11.02.2026 | 10:15:56.065 | 16,360 G | - | - | - | - |
| 10.02.2026 | 20:23:17.891 | 16,200 G | - | - | - | - |
| 10.02.2026 | 20:23:17.891 | 16,200 G | - | - | - | - |
| 10.02.2026 | 18:52:19.301 | 16,240 G | - | - | - | - |
| 10.02.2026 | 15:23:11.278 | 16,370 G | - | - | - | - |
| 10.02.2026 | 10:25:08.093 | 16,370 G | - | - | - | - |
| 09.02.2026 | 20:26:43.490 | 16,160 G | - | - | - | - |
| 09.02.2026 | 20:26:43.490 | 16,160 G | - | - | - | - |
| 09.02.2026 | 18:54:11.697 | 16,190 G | - | - | - | - |
| 09.02.2026 | 15:25:55.117 | 16,370 G | - | - | - | - |
| 09.02.2026 | 10:04:25.209 | 16,310 G | - | - | - | - |
| 06.02.2026 | 20:55:20.595 | 14,550 G | - | - | - | - |
| 06.02.2026 | 20:55:20.595 | 14,550 G | - | - | - | - |
| 06.02.2026 | 19:55:57.859 | 15,040 G | - | - | - | - |
| 06.02.2026 | 18:00:37.001 | 15,040 G | - | - | - | - |
| 06.02.2026 | 15:11:37.208 | 16,200 G | - | - | - | - |
| 06.02.2026 | 10:06:20.950 | 16,060 G | - | - | - | - |
| 05.02.2026 | 20:53:05.139 | 16,100 G | - | - | - | - |
| 05.02.2026 | 20:53:05.139 | 16,100 G | - | - | - | - |
| 05.02.2026 | 19:57:38.333 | 16,130 G | - | - | - | - |
| 05.02.2026 | 18:16:09.213 | 16,130 G | - | - | - | - |
| 05.02.2026 | 15:11:07.516 | 16,330 G | - | - | - | - |
| 05.02.2026 | 09:59:12.524 | 16,290 G | - | - | - | - |
| 04.02.2026 | 20:54:23.416 | 16,090 G | - | - | - | - |
| 04.02.2026 | 20:54:23.416 | 16,090 G | - | - | - | - |
| 04.02.2026 | 19:57:44.937 | 16,100 G | - | - | - | - |
| 04.02.2026 | 18:06:04.328 | 16,100 G | - | - | - | - |
| 04.02.2026 | 15:09:39.591 | 16,270 G | - | - | - | - |
| 04.02.2026 | 09:56:21.439 | 16,280 G | - | - | - | - |
| 03.02.2026 | 20:56:42.600 | 15,980 G | - | - | - | - |
| 03.02.2026 | 20:56:42.600 | 15,980 G | - | - | - | - |
| 03.02.2026 | 19:59:02.561 | 16,000 G | - | - | - | - |
| 03.02.2026 | 18:10:51.755 | 16,070 G | - | - | - | - |
| 03.02.2026 | 15:06:15.570 | 16,160 G | - | - | - | - |
| 03.02.2026 | 09:58:39.819 | 16,170 G | - | - | - | - |
| 02.02.2026 | 20:36:50.338 | 14,460 G | - | - | - | - |
| 02.02.2026 | 20:36:50.338 | 14,460 G | - | - | - | - |
| 02.02.2026 | 19:52:38.336 | 14,960 G | - | - | - | - |
| 02.02.2026 | 18:07:16.458 | 14,980 G | - | - | - | - |
| 02.02.2026 | 15:07:51.936 | 16,290 G | - | - | - | - |
| 02.02.2026 | 09:53:42.921 | 16,040 G | - | - | - | - |
| 30.01.2026 | 20:29:15.400 | 14,700 G | - | - | - | - |
| 30.01.2026 | 20:29:15.400 | 14,700 G | - | - | - | - |
| 30.01.2026 | 20:26:05.499 | 14,700 G | - | - | - | - |
| 30.01.2026 | 18:13:03.796 | 15,160 G | - | - | - | - |
| 30.01.2026 | 15:07:33.058 | 15,980 G | - | - | - | - |
| 30.01.2026 | 09:58:23.631 | 16,080 G | - | - | - | - |
| 29.01.2026 | 20:19:32.552 | 14,670 G | - | - | - | - |
| 29.01.2026 | 20:19:32.552 | 14,670 G | - | - | - | - |
| 29.01.2026 | 19:05:05.793 | 15,150 G | - | - | - | - |
| 29.01.2026 | 15:11:59.263 | 16,090 G | - | - | - | - |
| 29.01.2026 | 09:55:44.273 | 16,190 G | - | - | - | - |
| 28.01.2026 | 20:25:50.296 | 14,460 G | - | - | - | - |
| 28.01.2026 | 20:25:50.296 | 14,460 G | - | - | - | - |
| 28.01.2026 | 19:22:17.138 | 14,970 G | - | - | - | - |
| 28.01.2026 | 17:25:15.936 | 16,270 G | - | - | - | - |
| 28.01.2026 | 15:08:40.294 | 16,320 G | - | - | - | - |
| 28.01.2026 | 09:59:51.106 | 16,330 G | - | - | - | - |
| 27.01.2026 | 20:36:35.131 | 14,440 G | - | - | - | - |
| 27.01.2026 | 20:36:35.131 | 14,440 G | - | - | - | - |
| 27.01.2026 | 19:44:03.008 | 14,950 G | - | - | - | - |
| 27.01.2026 | 17:54:19.349 | 14,950 G | - | - | - | - |
| 27.01.2026 | 15:13:29.435 | 16,250 G | - | - | - | - |
| 27.01.2026 | 10:18:21.953 | 16,260 G | - | - | - | - |
| 26.01.2026 | 20:21:35.796 | 15,740 G | - | - | - | - |
| 26.01.2026 | 20:21:35.796 | 15,740 G | - | - | - | - |
| 26.01.2026 | 19:12:30.654 | 15,770 G | - | - | - | - |