Puma SE/OS/Call [38]/UniCredit
WKN UN0RDX
ISIN DE000UN0RDX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 20:17:40.738 | 0,260 G | - | - | - | - |
| 27.04.2026 | 20:17:40.738 | 0,260 G | - | - | - | - |
| 27.04.2026 | 18:29:39.046 | 0,440 G | - | - | - | - |
| 27.04.2026 | 17:20:19.568 | 0,480 G | - | - | - | - |
| 27.04.2026 | 17:09:34.424 | 0,460 G | - | - | - | - |
| 27.04.2026 | 15:21:33.295 | 0,470 G | - | - | - | - |
| 27.04.2026 | 13:54:22.259 | 0,490 G | - | - | - | - |
| 24.04.2026 | 20:07:54.999 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:07:54.999 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:05:17.371 | 0,010 G | - | - | - | - |
| 24.04.2026 | 18:17:09.221 | 0,260 G | - | - | - | - |
| 24.04.2026 | 17:19:33.819 | 0,360 G | - | - | - | - |
| 24.04.2026 | 15:23:36.595 | 0,330 G | - | - | - | - |
| 24.04.2026 | 14:25:44.281 | 0,350 G | - | - | - | - |
| 24.04.2026 | 13:18:24.693 | 0,340 G | - | - | - | - |
| 24.04.2026 | 11:29:20.976 | 0,320 G | - | - | - | - |
| 24.04.2026 | 09:54:15.497 | 0,320 G | - | - | - | - |
| 23.04.2026 | 17:29:10.794 | 0,390 G | - | - | - | - |
| 23.04.2026 | 17:29:10.794 | 0,390 G | - | - | - | - |
| 23.04.2026 | 16:07:44.502 | 0,460 G | - | - | - | - |
| 23.04.2026 | 15:04:57.682 | 0,470 G | - | - | - | - |
| 23.04.2026 | 13:20:22.696 | 0,450 G | - | - | - | - |
| 23.04.2026 | 11:27:53.189 | 0,390 G | - | - | - | - |
| 23.04.2026 | 09:51:43.542 | 0,460 G | - | - | - | - |
| 22.04.2026 | 20:52:22.349 | 0,270 G | - | - | - | - |
| 22.04.2026 | 20:52:22.349 | 0,270 G | - | - | - | - |
| 22.04.2026 | 18:26:09.424 | 0,490 G | - | - | - | - |
| 22.04.2026 | 16:24:09.181 | 0,540 G | - | - | - | - |
| 22.04.2026 | 15:11:13.757 | 0,560 G | - | - | - | - |
| 22.04.2026 | 13:28:48.348 | 0,590 G | - | - | - | - |
| 22.04.2026 | 12:11:13.935 | 0,580 G | - | - | - | - |
| 22.04.2026 | 09:54:14.502 | 0,530 G | - | - | - | - |
| 21.04.2026 | 20:25:48.280 | 0,300 G | - | - | - | - |
| 21.04.2026 | 20:25:48.280 | 0,300 G | - | - | - | - |
| 21.04.2026 | 19:21:13.407 | 0,460 G | - | - | - | - |
| 21.04.2026 | 17:26:23.171 | 0,590 G | - | - | - | - |
| 21.04.2026 | 16:13:57.340 | 0,570 G | - | - | - | - |
| 21.04.2026 | 15:08:08.134 | 0,550 G | - | - | - | - |
| 21.04.2026 | 13:22:43.495 | 0,580 G | - | - | - | - |
| 21.04.2026 | 12:09:22.743 | 0,580 G | - | - | - | - |
| 21.04.2026 | 09:58:38.631 | 0,590 G | - | - | - | - |
| 20.04.2026 | 20:04:30.873 | 0,310 G | - | - | - | - |
| 20.04.2026 | 20:04:30.873 | 0,310 G | - | - | - | - |
| 20.04.2026 | 20:01:28.262 | 0,310 G | - | - | - | - |
| 20.04.2026 | 18:07:30.845 | 0,490 G | - | - | - | - |
| 20.04.2026 | 17:11:50.408 | 0,530 G | - | - | - | - |
| 20.04.2026 | 15:22:43.961 | 0,540 G | - | - | - | - |
| 20.04.2026 | 14:26:40.985 | 0,540 G | - | - | - | - |
| 20.04.2026 | 13:14:03.223 | 0,500 G | - | - | - | - |
| 20.04.2026 | 11:21:27.271 | 0,470 G | - | - | - | - |
| 20.04.2026 | 09:24:26.300 | 0,490 G | - | - | - | - |
| 17.04.2026 | 20:13:07.476 | 0,280 G | - | - | - | - |
| 17.04.2026 | 20:13:07.476 | 0,280 G | - | - | - | - |
| 17.04.2026 | 20:03:34.777 | 0,280 G | - | - | - | - |
| 17.04.2026 | 17:21:50.741 | 0,530 G | - | - | - | - |
| 17.04.2026 | 15:24:22.935 | 0,550 G | - | - | - | - |
| 17.04.2026 | 14:11:43.559 | 0,470 G | - | - | - | - |
| 17.04.2026 | 12:12:41.271 | 0,490 G | - | - | - | - |
| 17.04.2026 | 10:08:19.703 | 0,480 G | - | - | - | - |
| 16.04.2026 | 21:34:35.022 | 0,230 G | - | - | - | - |
| 16.04.2026 | 21:34:35.022 | 0,230 G | - | - | - | - |
| 16.04.2026 | 19:59:42.269 | 0,390 G | - | - | - | - |
| 16.04.2026 | 15:25:18.665 | 0,460 G | - | - | - | - |
| 16.04.2026 | 14:00:22.543 | 0,450 G | - | - | - | - |
| 15.04.2026 | 20:01:20.682 | 0,010 G | - | - | - | - |
| 15.04.2026 | 20:01:20.682 | 0,010 G | - | - | - | - |
| 14.04.2026 | 21:09:32.695 | 0,010 G | - | - | - | - |
| 14.04.2026 | 21:09:32.695 | 0,010 G | - | - | - | - |
| 14.04.2026 | 19:56:44.760 | 0,210 G | - | - | - | - |
| 14.04.2026 | 17:25:53.104 | 0,350 G | - | - | - | - |
| 14.04.2026 | 15:25:25.854 | 0,360 G | - | - | - | - |
| 14.04.2026 | 14:00:58.600 | 0,370 G | - | - | - | - |
| 13.04.2026 | 20:22:17.973 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:22:17.973 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:20:36.009 | 0,010 G | - | - | - | - |
| 13.04.2026 | 18:21:55.342 | 0,230 G | - | - | - | - |
| 13.04.2026 | 16:21:40.738 | 0,310 G | - | - | - | - |
| 13.04.2026 | 15:05:05.741 | 0,320 G | - | - | - | - |
| 13.04.2026 | 13:21:42.210 | 0,330 G | - | - | - | - |
| 13.04.2026 | 11:24:01.633 | 0,350 G | - | - | - | - |
| 13.04.2026 | 09:29:41.242 | 0,320 G | - | - | - | - |
| 10.04.2026 | 18:18:33.685 | 0,280 G | - | - | - | - |
| 10.04.2026 | 18:18:33.685 | 0,280 G | - | - | - | - |
| 10.04.2026 | 15:58:32.752 | 0,450 G | - | - | - | - |
| 09.04.2026 | 20:57:46.347 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:57:46.347 | 0,010 G | - | - | - | - |
| 09.04.2026 | 19:51:56.155 | 0,250 G | - | - | - | - |
| 09.04.2026 | 17:22:58.746 | 0,370 G | - | - | - | - |
| 09.04.2026 | 15:21:53.373 | 0,300 G | - | - | - | - |
| 09.04.2026 | 14:07:25.123 | 0,300 G | - | - | - | - |
| 09.04.2026 | 11:57:39.007 | 0,240 G | - | - | - | - |
| 08.04.2026 | 21:13:38.464 | 0,010 G | - | - | - | - |
| 08.04.2026 | 21:13:38.464 | 0,010 G | - | - | - | - |
| 08.04.2026 | 19:54:40.210 | 0,140 G | - | - | - | - |
| 08.04.2026 | 16:25:54.903 | 0,310 G | - | - | - | - |
| 07.04.2026 | 20:12:24.876 | 0,010 G | - | - | - | - |
| 07.04.2026 | 20:12:24.876 | 0,010 G | - | - | - | - |
| 07.04.2026 | 20:12:08.869 | 0,010 G | - | - | - | - |
| 07.04.2026 | 18:10:28.490 | 0,110 G | - | - | - | - |
| 07.04.2026 | 17:25:41.500 | 0,190 G | - | - | - | - |