Puma SE/OS/Call [38]/UniCredit
WKN UN0RDX
ISIN DE000UN0RDX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:27:51.511 | 0,010 G | - | - | - | - |
| 27.02.2026 | 21:27:51.511 | 0,010 G | - | - | - | - |
| 27.02.2026 | 19:59:01.179 | 0,240 G | - | - | - | - |
| 27.02.2026 | 16:22:47.566 | 0,380 G | - | - | - | - |
| 27.02.2026 | 15:08:21.781 | 0,390 G | - | - | - | - |
| 27.02.2026 | 13:19:59.056 | 0,380 G | - | - | - | - |
| 27.02.2026 | 10:47:19.806 | 0,460 G | - | - | - | - |
| 26.02.2026 | 20:24:35.042 | 0,320 G | - | - | - | - |
| 26.02.2026 | 20:24:35.042 | 0,320 G | - | - | - | - |
| 26.02.2026 | 18:24:35.212 | 0,500 G | - | - | - | - |
| 26.02.2026 | 17:18:45.320 | 0,580 G | - | - | - | - |
| 26.02.2026 | 15:12:58.724 | 0,380 G | - | - | - | - |
| 26.02.2026 | 13:12:13.819 | 0,490 G | - | - | - | - |
| 26.02.2026 | 10:37:16.941 | 0,600 G | - | - | - | - |
| 25.02.2026 | 19:31:35.499 | 0,270 G | - | - | - | - |
| 25.02.2026 | 19:31:35.499 | 0,270 G | - | - | - | - |
| 25.02.2026 | 16:22:24.640 | 0,480 G | - | - | - | - |
| 25.02.2026 | 14:24:54.071 | 0,480 G | - | - | - | - |
| 25.02.2026 | 12:26:43.548 | 0,460 G | - | - | - | - |
| 25.02.2026 | 10:28:48.449 | 0,470 G | - | - | - | - |
| 24.02.2026 | 20:22:57.081 | 0,280 G | - | - | - | - |
| 24.02.2026 | 20:22:57.081 | 0,280 G | - | - | - | - |
| 24.02.2026 | 20:22:57.081 | 0,280 G | - | - | - | - |
| 24.02.2026 | 20:22:57.081 | 0,280 G | - | - | - | - |
| 24.02.2026 | 20:18:53.527 | 0,280 G | - | - | - | - |
| 24.02.2026 | 20:18:53.527 | 0,280 G | - | - | - | - |
| 24.02.2026 | 17:21:59.473 | 0,480 G | - | - | - | - |
| 24.02.2026 | 17:21:59.473 | 0,480 G | - | - | - | - |
| 24.02.2026 | 15:09:07.913 | 0,470 G | - | - | - | - |
| 24.02.2026 | 15:09:07.913 | 0,470 G | - | - | - | - |
| 24.02.2026 | 12:23:22.859 | 0,410 G | - | - | - | - |
| 24.02.2026 | 12:23:22.859 | 0,410 G | - | - | - | - |
| 23.02.2026 | 16:28:49.573 | 0,400 G | - | - | - | - |
| 23.02.2026 | 16:28:49.573 | 0,400 G | - | - | - | - |
| 23.02.2026 | 15:09:43.434 | 0,510 G | - | - | - | - |
| 23.02.2026 | 13:26:15.898 | 0,540 G | - | - | - | - |
| 23.02.2026 | 12:16:55.348 | 0,530 G | - | - | - | - |
| 20.02.2026 | 20:35:20.283 | 0,290 G | - | - | - | - |
| 20.02.2026 | 20:35:20.283 | 0,290 G | - | - | - | - |
| 20.02.2026 | 18:30:38.124 | 0,430 G | - | - | - | - |
| 20.02.2026 | 14:17:10.178 | 0,480 G | - | - | - | - |
| 20.02.2026 | 12:25:56.138 | 0,540 G | - | - | - | - |
| 20.02.2026 | 10:31:55.516 | 0,570 G | - | - | - | - |
| 19.02.2026 | 20:19:12.801 | 0,330 G | - | - | - | - |
| 19.02.2026 | 20:19:12.801 | 0,330 G | - | - | - | - |
| 19.02.2026 | 18:30:42.144 | 0,470 G | - | - | - | - |
| 19.02.2026 | 18:14:31.618 | 0,490 G | - | - | - | - |
| 19.02.2026 | 15:24:52.133 | 0,590 G | - | - | - | - |
| 19.02.2026 | 14:08:00.333 | 0,610 G | - | - | - | - |
| 19.02.2026 | 12:20:44.452 | 0,580 G | - | - | - | - |
| 19.02.2026 | 10:19:48.739 | 0,620 G | - | - | - | - |
| 18.02.2026 | 20:29:45.917 | 0,390 G | - | - | - | - |
| 18.02.2026 | 20:29:45.917 | 0,390 G | - | - | - | - |
| 18.02.2026 | 18:27:33.137 | 0,530 G | - | - | - | - |
| 18.02.2026 | 17:27:07.324 | 0,610 G | - | - | - | - |
| 18.02.2026 | 15:22:29.357 | 0,500 G | - | - | - | - |
| 18.02.2026 | 13:29:54.478 | 0,540 G | - | - | - | - |
| 18.02.2026 | 12:16:44.012 | 0,550 G | - | - | - | - |
| 18.02.2026 | 10:21:29.336 | 0,500 G | - | - | - | - |
| 17.02.2026 | 20:15:29.947 | 0,390 G | - | - | - | - |
| 17.02.2026 | 20:15:29.947 | 0,390 G | - | - | - | - |
| 17.02.2026 | 18:30:52.581 | 0,530 G | - | - | - | - |
| 17.02.2026 | 18:22:08.091 | 0,550 G | - | - | - | - |
| 17.02.2026 | 15:29:40.715 | 0,560 G | - | - | - | - |
| 17.02.2026 | 14:11:06.370 | 0,490 G | - | - | - | - |
| 17.02.2026 | 12:20:09.151 | 0,510 G | - | - | - | - |
| 17.02.2026 | 10:04:00.300 | 0,520 G | - | - | - | - |
| 16.02.2026 | 20:34:31.007 | 0,350 G | - | - | - | - |
| 16.02.2026 | 20:34:31.007 | 0,350 G | - | - | - | - |
| 16.02.2026 | 19:48:42.041 | 0,500 G | - | - | - | - |
| 16.02.2026 | 18:18:35.841 | 0,520 G | - | - | - | - |
| 16.02.2026 | 17:24:37.074 | 0,560 G | - | - | - | - |
| 16.02.2026 | 15:19:16.243 | 0,590 G | - | - | - | - |
| 16.02.2026 | 13:28:57.757 | 0,650 G | - | - | - | - |
| 16.02.2026 | 12:12:29.383 | 0,660 G | - | - | - | - |
| 16.02.2026 | 10:10:28.939 | 0,570 G | - | - | - | - |
| 13.02.2026 | 20:12:09.888 | 0,350 G | - | - | - | - |
| 13.02.2026 | 20:12:09.888 | 0,350 G | - | - | - | - |
| 13.02.2026 | 20:11:09.476 | 0,360 G | - | - | - | - |
| 13.02.2026 | 18:19:14.958 | 0,500 G | - | - | - | - |
| 13.02.2026 | 17:15:01.948 | 0,540 G | - | - | - | - |
| 13.02.2026 | 15:10:55.517 | 0,530 G | - | - | - | - |
| 13.02.2026 | 13:22:47.792 | 0,490 G | - | - | - | - |
| 13.02.2026 | 12:09:46.091 | 0,470 G | - | - | - | - |
| 13.02.2026 | 09:59:36.528 | 0,450 G | - | - | - | - |
| 12.02.2026 | 20:36:29.731 | 0,310 G | - | - | - | - |
| 12.02.2026 | 20:36:29.731 | 0,310 G | - | - | - | - |
| 12.02.2026 | 18:28:46.596 | 0,440 G | - | - | - | - |
| 12.02.2026 | 16:14:14.960 | 0,490 G | - | - | - | - |
| 12.02.2026 | 14:13:53.440 | 0,500 G | - | - | - | - |
| 12.02.2026 | 12:17:22.070 | 0,470 G | - | - | - | - |
| 12.02.2026 | 10:25:16.508 | 0,450 G | - | - | - | - |
| 11.02.2026 | 20:17:04.450 | 0,320 G | - | - | - | - |
| 11.02.2026 | 20:17:04.450 | 0,320 G | - | - | - | - |
| 11.02.2026 | 18:27:40.452 | 0,450 G | - | - | - | - |
| 11.02.2026 | 15:17:04.970 | 0,500 G | - | - | - | - |
| 11.02.2026 | 13:29:12.525 | 0,480 G | - | - | - | - |
| 11.02.2026 | 12:14:45.343 | 0,480 G | - | - | - | - |
| 11.02.2026 | 10:09:53.259 | 0,530 G | - | - | - | - |
| 10.02.2026 | 20:13:28.612 | 0,390 G | - | - | - | - |