DAX/KO/Put [endlos]/UniCredit
WKN UN0QN4
ISIN DE000UN0QN43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 21:34:43.085 | 2,390 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 21:34:43.085 | 2,390 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 21:14:05.951 | 2,400 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 20:50:46.442 | 2,370 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 20:36:39.018 | 2,490 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 20:17:56.279 | 2,520 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 19:53:53.415 | 2,490 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 19:38:15.092 | 2,490 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 19:13:39.146 | 2,520 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 18:39:48.622 | 2,440 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 18:26:55.466 | 2,330 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 18:21:25.108 | 2,370 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 17:37:18.711 | 2,410 G | - | - | 140.000,000 | 344.000,000 |
| 28.11.2025 | 17:13:30.062 | 2,390 BZ | 50.000 | 119.500,000 | 140.000,000 | 344.000,000 |
| 28.11.2025 | 17:10:46.125 | 2,390 BZ | 50.000 | 119.500,000 | 90.000,000 | 224.500,000 |
| 28.11.2025 | 17:01:26.174 | 2,600 BZ | 20.000 | 52.000,000 | 40.000,000 | 105.000,000 |
| 28.11.2025 | 17:00:21.822 | 2,650 BZ | 20.000 | 53.000,000 | 20.000,000 | 53.000,000 |
| 28.11.2025 | 16:48:40.727 | 2,540 G | - | - | - | - |
| 28.11.2025 | 16:16:54.674 | 2,090 G | - | - | - | - |
| 28.11.2025 | 16:08:50.519 | 2,230 G | - | - | - | - |
| 28.11.2025 | 14:48:59.108 | 2,840 G | - | - | - | - |
| 28.11.2025 | 14:30:54.492 | 2,640 G | - | - | - | - |
| 28.11.2025 | 13:48:50.458 | 2,710 G | - | - | - | - |
| 28.11.2025 | 13:30:24.479 | 2,700 G | - | - | - | - |
| 28.11.2025 | 12:42:50.378 | 3,210 G | - | - | - | - |
| 28.11.2025 | 12:30:52.893 | 3,340 G | - | - | - | - |
| 28.11.2025 | 11:44:23.913 | 3,300 G | - | - | - | - |
| 28.11.2025 | 11:27:21.176 | 3,360 G | - | - | - | - |
| 28.11.2025 | 10:37:46.126 | 3,560 G | - | - | - | - |
| 28.11.2025 | 10:11:37.707 | 3,260 G | - | - | - | - |
| 28.11.2025 | 09:38:58.736 | 3,470 G | - | - | - | - |
| 28.11.2025 | 09:29:27.699 | 3,550 G | - | - | - | - |
| 28.11.2025 | 09:09:56.658 | 3,330 G | - | - | - | - |
| 28.11.2025 | 08:17:44.870 | 3,070 G | - | - | - | - |
| 27.11.2025 | 21:33:29.029 | 3,130 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 21:33:29.029 | 3,130 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 21:18:10.458 | 3,160 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 20:36:00.452 | 3,180 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 20:34:31.179 | 3,180 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 20:13:54.621 | 3,160 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 19:31:57.671 | 3,190 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 19:25:46.608 | 3,190 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 19:16:10.622 | 3,170 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 18:36:16.358 | 3,190 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 18:23:56.594 | 3,350 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 17:39:41.521 | 3,370 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 17:34:37.162 | 3,270 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 16:45:39.055 | 3,020 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 16:20:23.433 | 2,960 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 16:01:59.045 | 2,900 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 15:32:53.819 | 3,010 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 14:29:09.292 | 3,020 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 13:28:03.245 | 3,100 G | - | - | 1.000,000 | 3.140,000 |
| 27.11.2025 | 13:22:57.799 | 3,140 BZ | 1.000 | 3.140,000 | 1.000,000 | 3.140,000 |
| 27.11.2025 | 12:36:43.205 | 3,220 G | - | - | - | - |
| 27.11.2025 | 12:36:33.599 | 3,220 G | - | - | - | - |
| 27.11.2025 | 11:42:11.837 | 3,190 G | - | - | - | - |
| 27.11.2025 | 11:35:49.208 | 3,350 G | - | - | - | - |
| 27.11.2025 | 10:37:11.725 | 2,910 G | - | - | - | - |
| 27.11.2025 | 10:14:09.350 | 2,930 G | - | - | - | - |
| 27.11.2025 | 09:49:26.256 | 2,940 G | - | - | - | - |
| 27.11.2025 | 09:37:15.390 | 2,890 G | - | - | - | - |
| 27.11.2025 | 09:13:21.988 | 3,310 G | - | - | - | - |
| 27.11.2025 | 08:19:00.519 | 3,700 G | - | - | - | - |
| 26.11.2025 | 21:34:27.557 | 3,410 G | - | - | - | - |
| 26.11.2025 | 21:34:27.557 | 3,410 G | - | - | - | - |
| 26.11.2025 | 21:20:54.680 | 3,370 G | - | - | - | - |
| 26.11.2025 | 20:51:33.876 | 3,500 G | - | - | - | - |
| 26.11.2025 | 20:36:56.034 | 3,380 G | - | - | - | - |
| 26.11.2025 | 20:22:20.153 | 3,360 G | - | - | - | - |
| 26.11.2025 | 19:39:00.337 | 3,540 G | - | - | - | - |
| 26.11.2025 | 19:29:07.165 | 3,290 G | - | - | - | - |
| 26.11.2025 | 19:23:06.417 | 3,340 G | - | - | - | - |
| 26.11.2025 | 18:38:49.476 | 3,430 G | - | - | - | - |
| 26.11.2025 | 18:25:43.164 | 3,470 G | - | - | - | - |
| 26.11.2025 | 18:17:05.204 | 3,570 G | - | - | - | - |
| 26.11.2025 | 17:49:45.375 | 3,520 G | - | - | - | - |
| 26.11.2025 | 16:46:14.012 | 4,180 G | - | - | - | - |
| 26.11.2025 | 16:14:58.448 | 4,710 G | - | - | - | - |
| 26.11.2025 | 16:07:57.122 | 4,650 G | - | - | - | - |
| 26.11.2025 | 14:44:51.392 | 5,010 G | - | - | - | - |
| 26.11.2025 | 14:29:54.145 | 5,310 G | - | - | - | - |
| 26.11.2025 | 13:49:32.152 | 5,630 G | - | - | - | - |
| 26.11.2025 | 13:28:10.997 | 6,130 G | - | - | - | - |
| 26.11.2025 | 12:39:49.030 | 5,620 G | - | - | - | - |
| 26.11.2025 | 12:23:42.747 | 5,170 G | - | - | - | - |
| 26.11.2025 | 11:26:07.631 | 5,660 G | - | - | - | - |
| 26.11.2025 | 10:38:13.848 | 5,800 G | - | - | - | - |
| 26.11.2025 | 10:10:34.226 | 6,210 G | - | - | - | - |
| 26.11.2025 | 09:50:29.504 | 5,820 G | - | - | - | - |
| 26.11.2025 | 09:34:30.599 | 5,850 G | - | - | - | - |
| 26.11.2025 | 09:12:06.751 | 5,360 G | - | - | - | - |
| 25.11.2025 | 21:32:46.018 | 5,330 G | - | - | - | - |
| 25.11.2025 | 21:18:33.428 | 5,440 G | - | - | - | - |
| 25.11.2025 | 20:34:05.328 | 5,700 G | - | - | - | - |
| 25.11.2025 | 20:20:02.277 | 5,900 G | - | - | - | - |
| 25.11.2025 | 19:31:16.365 | 5,530 G | - | - | - | - |
| 25.11.2025 | 19:20:17.270 | 5,500 G | - | - | - | - |
| 25.11.2025 | 18:33:00.147 | 5,410 G | - | - | - | - |
| 25.11.2025 | 18:21:38.580 | 5,580 G | - | - | - | - |