HelloFresh SE/CapBonus/5,1/Put/UniCredit
WKN UN0Q71
ISIN DE000UN0Q717
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:01:08.664 | 4,860 G | - | - | - | - |
| 22.01.2026 | 18:40:29.029 | 4,910 G | - | - | - | - |
| 22.01.2026 | 15:11:04.448 | 4,930 G | - | - | - | - |
| 22.01.2026 | 09:43:57.319 | 4,940 G | - | - | - | - |
| 21.01.2026 | 21:09:01.071 | 4,430 G | - | - | - | - |
| 21.01.2026 | 21:09:01.071 | 4,430 G | - | - | - | - |
| 21.01.2026 | 19:01:28.502 | 4,960 G | - | - | - | - |
| 21.01.2026 | 17:12:30.111 | 4,990 G | - | - | - | - |
| 21.01.2026 | 14:55:38.127 | 4,980 G | - | - | - | - |
| 21.01.2026 | 09:34:41.344 | 5,000 G | - | - | - | - |
| 20.01.2026 | 20:02:34.613 | 4,910 G | - | - | - | - |
| 20.01.2026 | 20:02:34.613 | 4,910 G | - | - | - | - |
| 20.01.2026 | 18:41:44.630 | 4,960 G | - | - | - | - |
| 20.01.2026 | 14:58:09.775 | 4,960 G | - | - | - | - |
| 20.01.2026 | 09:40:10.415 | 4,890 G | - | - | - | - |
| 19.01.2026 | 20:24:18.111 | 4,820 G | - | - | - | - |
| 19.01.2026 | 20:24:18.111 | 4,820 G | - | - | - | - |
| 19.01.2026 | 19:09:12.571 | 4,860 G | - | - | - | - |
| 19.01.2026 | 17:38:35.589 | 4,870 G | - | - | - | - |
| 19.01.2026 | 15:00:49.227 | 4,880 G | - | - | - | - |
| 16.01.2026 | 20:02:42.918 | 4,770 G | - | - | - | - |
| 16.01.2026 | 20:02:42.918 | 4,770 G | - | - | - | - |
| 16.01.2026 | 18:41:28.036 | 4,820 G | - | - | - | - |
| 16.01.2026 | 15:02:00.611 | 4,830 G | - | - | - | - |
| 16.01.2026 | 09:49:45.481 | 4,820 G | - | - | - | - |
| 15.01.2026 | 20:40:03.857 | 4,760 G | - | - | - | - |
| 15.01.2026 | 20:40:03.857 | 4,760 G | - | - | - | - |
| 15.01.2026 | 19:21:29.820 | 4,810 G | - | - | - | - |
| 15.01.2026 | 17:51:39.674 | 4,820 G | - | - | - | - |
| 15.01.2026 | 15:06:31.886 | 4,820 G | - | - | - | - |
| 14.01.2026 | 20:02:24.838 | 4,750 G | - | - | - | - |
| 14.01.2026 | 20:02:24.838 | 4,750 G | - | - | - | - |
| 14.01.2026 | 18:40:50.427 | 4,790 G | - | - | - | - |
| 14.01.2026 | 15:01:23.770 | 4,840 G | - | - | - | - |
| 14.01.2026 | 09:51:10.324 | 4,820 G | - | - | - | - |
| 13.01.2026 | 20:38:12.231 | 4,740 G | - | - | - | - |
| 13.01.2026 | 20:38:12.231 | 4,740 G | - | - | - | - |
| 13.01.2026 | 19:22:06.165 | 4,780 G | - | - | - | - |
| 13.01.2026 | 17:54:50.690 | 4,800 G | - | - | - | - |
| 13.01.2026 | 15:09:36.018 | 4,790 G | - | - | - | - |
| 13.01.2026 | 09:51:04.258 | 4,740 G | - | - | - | - |
| 12.01.2026 | 20:30:39.474 | 4,770 G | - | - | - | - |
| 12.01.2026 | 20:30:39.474 | 4,770 G | - | - | - | - |
| 12.01.2026 | 19:25:02.137 | 4,810 G | - | - | - | - |
| 12.01.2026 | 17:53:18.031 | 4,820 G | - | - | - | - |
| 12.01.2026 | 15:05:48.847 | 4,850 G | - | - | - | - |
| 12.01.2026 | 09:45:52.523 | 4,820 G | - | - | - | - |
| 09.01.2026 | 20:25:22.789 | 4,730 G | - | - | - | - |
| 09.01.2026 | 20:25:22.789 | 4,730 G | - | - | - | - |
| 09.01.2026 | 18:58:44.128 | 4,780 G | - | - | - | - |
| 09.01.2026 | 17:29:13.675 | 4,790 G | - | - | - | - |
| 09.01.2026 | 09:50:19.004 | 4,810 G | - | - | - | - |
| 08.01.2026 | 20:14:13.102 | 4,760 G | - | - | - | - |
| 08.01.2026 | 20:14:13.102 | 4,760 G | - | - | - | - |
| 08.01.2026 | 18:56:55.050 | 4,800 G | - | - | - | - |
| 08.01.2026 | 15:03:02.835 | 4,850 G | - | - | - | - |
| 08.01.2026 | 09:50:31.089 | 4,840 G | - | - | - | - |
| 07.01.2026 | 20:28:17.452 | 4,750 G | - | - | - | - |
| 07.01.2026 | 20:28:17.452 | 4,750 G | - | - | - | - |
| 07.01.2026 | 18:59:53.932 | 4,790 G | - | - | - | - |
| 07.01.2026 | 17:20:11.094 | 4,800 G | - | - | - | - |
| 07.01.2026 | 15:02:48.892 | 4,820 G | - | - | - | - |
| 07.01.2026 | 09:53:09.492 | 4,830 G | - | - | - | - |
| 06.01.2026 | 20:28:03.022 | 4,750 G | - | - | - | - |
| 06.01.2026 | 20:28:03.022 | 4,750 G | - | - | - | - |
| 06.01.2026 | 18:59:54.697 | 4,800 G | - | - | - | - |
| 06.01.2026 | 17:25:35.561 | 4,820 G | - | - | - | - |
| 06.01.2026 | 15:03:27.502 | 4,840 G | - | - | - | - |
| 06.01.2026 | 09:50:53.385 | 4,860 G | - | - | - | - |
| 05.01.2026 | 20:31:54.280 | 4,780 G | - | - | - | - |
| 05.01.2026 | 20:31:54.280 | 4,780 G | - | - | - | - |
| 05.01.2026 | 19:34:47.668 | 4,830 G | - | - | - | - |
| 05.01.2026 | 17:59:14.406 | 4,840 G | - | - | - | - |
| 05.01.2026 | 15:28:24.483 | 4,810 G | - | - | - | - |
| 05.01.2026 | 10:49:27.700 | 4,760 G | - | - | - | - |
| 02.01.2026 | 20:17:51.049 | 4,680 G | - | - | - | - |
| 02.01.2026 | 20:17:51.049 | 4,680 G | - | - | - | - |
| 02.01.2026 | 18:52:43.335 | 4,720 G | - | - | - | - |
| 02.01.2026 | 17:08:39.361 | 4,720 G | - | - | - | - |
| 02.01.2026 | 14:59:58.129 | 4,730 G | - | - | - | - |
| 02.01.2026 | 09:46:28.964 | 4,690 G | - | - | - | - |
| 30.12.2025 | 09:29:16.607 | 4,740 G | - | - | - | - |
| 30.12.2025 | 09:29:16.607 | 4,740 G | - | - | - | - |
| 29.12.2025 | 20:13:53.072 | 4,690 G | - | - | - | - |
| 29.12.2025 | 20:13:53.072 | 4,690 G | - | - | - | - |
| 29.12.2025 | 18:53:55.561 | 4,730 G | - | - | - | - |
| 29.12.2025 | 16:59:15.380 | 4,750 G | - | - | - | - |
| 29.12.2025 | 14:53:52.544 | 4,780 G | - | - | - | - |
| 29.12.2025 | 09:18:27.517 | 4,780 G | - | - | - | - |
| 23.12.2025 | 20:03:02.218 | 4,730 G | - | - | - | - |
| 23.12.2025 | 20:03:02.218 | 4,730 G | - | - | - | - |
| 23.12.2025 | 18:39:17.331 | 4,770 G | - | - | - | - |
| 23.12.2025 | 15:02:09.357 | 4,750 G | - | - | - | - |
| 23.12.2025 | 09:42:48.016 | 4,690 G | - | - | - | - |
| 22.12.2025 | 20:27:57.438 | 4,600 G | - | - | - | - |
| 22.12.2025 | 20:27:57.438 | 4,600 G | - | - | - | - |
| 22.12.2025 | 19:08:25.211 | 4,640 G | - | - | - | - |
| 22.12.2025 | 17:27:42.163 | 4,660 G | - | - | - | - |
| 22.12.2025 | 15:01:22.240 | 4,750 G | - | - | - | - |
| 22.12.2025 | 09:50:47.277 | 4,720 G | - | - | - | - |