Snowflake Inc./OS/Call [500]/UniCredit
WKN UN0PKQ
ISIN DE000UN0PKQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2025 | 20:25:23.576 | 0,230 G | - | - | - | - |
| 17.12.2025 | 20:25:23.576 | 0,230 G | - | - | - | - |
| 17.12.2025 | 18:58:06.717 | 0,240 G | - | - | - | - |
| 17.12.2025 | 17:33:51.987 | 0,230 G | - | - | - | - |
| 17.12.2025 | 15:15:18.507 | 0,140 G | - | - | - | - |
| 16.12.2025 | 08:42:29.753 | 0,010 G | - | - | - | - |
| 16.12.2025 | 08:42:29.753 | 0,010 G | - | - | - | - |
| 15.12.2025 | 08:48:13.312 | 0,030 G | - | - | - | - |
| 15.12.2025 | 08:48:13.312 | 0,030 G | - | - | - | - |
| 12.12.2025 | 08:45:58.032 | 0,060 G | - | - | - | - |
| 12.12.2025 | 08:45:58.032 | 0,060 G | - | - | - | - |
| 11.12.2025 | 08:38:46.886 | 0,020 G | - | - | - | - |
| 11.12.2025 | 08:38:46.886 | 0,020 G | - | - | - | - |
| 10.12.2025 | 20:53:20.002 | 0,250 G | - | - | - | - |
| 10.12.2025 | 20:53:20.002 | 0,250 G | - | - | - | - |
| 10.12.2025 | 19:26:11.980 | 0,260 G | - | - | - | - |
| 10.12.2025 | 17:11:13.133 | 0,270 G | - | - | - | - |
| 10.12.2025 | 14:59:26.410 | 0,210 G | - | - | - | - |
| 10.12.2025 | 08:47:24.423 | 0,110 G | - | - | - | - |
| 09.12.2025 | 20:24:03.583 | 0,310 G | - | - | - | - |
| 09.12.2025 | 20:24:03.583 | 0,310 G | - | - | - | - |
| 09.12.2025 | 18:58:55.632 | 0,320 G | - | - | - | - |
| 09.12.2025 | 17:28:09.995 | 0,320 G | - | - | - | - |
| 09.12.2025 | 14:58:06.727 | 0,220 G | - | - | - | - |
| 09.12.2025 | 08:41:09.441 | 0,120 G | - | - | - | - |
| 08.12.2025 | 20:24:22.915 | 0,340 G | - | - | - | - |
| 08.12.2025 | 20:24:22.915 | 0,340 G | - | - | - | - |
| 08.12.2025 | 18:59:29.272 | 0,350 G | - | - | - | - |
| 08.12.2025 | 17:20:52.908 | 0,340 G | - | - | - | - |
| 08.12.2025 | 14:58:38.870 | 0,270 G | - | - | - | - |
| 08.12.2025 | 08:50:44.274 | 0,160 G | - | - | - | - |
| 05.12.2025 | 20:17:41.368 | 0,370 G | - | - | - | - |
| 05.12.2025 | 20:17:41.368 | 0,370 G | - | - | - | - |
| 05.12.2025 | 18:54:59.707 | 0,350 G | - | - | - | - |
| 05.12.2025 | 16:58:10.967 | 0,380 G | - | - | - | - |
| 05.12.2025 | 14:43:55.442 | 0,440 G | - | - | - | - |
| 05.12.2025 | 08:47:29.943 | 0,430 G | - | - | - | - |
| 04.12.2025 | 20:15:29.754 | 0,470 G | - | - | - | - |
| 04.12.2025 | 20:15:29.754 | 0,470 G | - | - | - | - |
| 04.12.2025 | 18:51:05.092 | 0,470 G | - | - | - | - |
| 04.12.2025 | 16:54:43.569 | 0,480 G | - | - | - | - |
| 04.12.2025 | 14:46:15.965 | 0,520 G | - | - | - | - |
| 04.12.2025 | 08:36:37.440 | 0,510 G | - | - | - | - |
| 03.12.2025 | 20:26:02.456 | 0,870 G | - | - | - | - |
| 03.12.2025 | 20:26:02.456 | 0,870 G | - | - | - | - |
| 03.12.2025 | 18:59:51.459 | 0,860 G | - | - | - | - |
| 03.12.2025 | 17:21:58.393 | 0,840 G | - | - | - | - |
| 03.12.2025 | 14:56:51.373 | 0,840 G | - | - | - | - |
| 03.12.2025 | 08:47:02.998 | 0,810 G | - | - | - | - |
| 02.12.2025 | 20:13:53.689 | 0,830 G | - | - | - | - |
| 02.12.2025 | 20:13:53.689 | 0,830 G | - | - | - | - |
| 02.12.2025 | 18:51:27.964 | 0,850 G | - | - | - | - |
| 02.12.2025 | 16:56:37.344 | 0,840 G | - | - | - | - |
| 02.12.2025 | 14:42:55.064 | 0,810 G | - | - | - | - |
| 02.12.2025 | 08:43:52.266 | 0,800 G | - | - | - | - |
| 01.12.2025 | 20:19:16.160 | 0,720 G | - | - | - | - |
| 01.12.2025 | 20:19:16.160 | 0,720 G | - | - | - | - |
| 01.12.2025 | 18:54:33.432 | 0,730 G | - | - | - | - |
| 01.12.2025 | 16:54:36.848 | 0,690 G | - | - | - | - |
| 01.12.2025 | 14:42:55.422 | 0,660 G | - | - | - | - |
| 01.12.2025 | 08:27:00.874 | 0,660 G | - | - | - | - |
| 28.11.2025 | 17:00:56.513 | 0,750 G | - | - | - | - |
| 28.11.2025 | 17:00:56.513 | 0,750 G | - | - | - | - |
| 28.11.2025 | 14:55:31.518 | 0,700 G | - | - | - | - |
| 28.11.2025 | 08:40:44.218 | 0,690 G | - | - | - | - |
| 27.11.2025 | 18:49:09.906 | 0,700 G | - | - | - | - |
| 27.11.2025 | 18:49:09.906 | 0,700 G | - | - | - | - |
| 27.11.2025 | 16:57:50.631 | 0,700 G | - | - | - | - |
| 27.11.2025 | 14:44:01.031 | 0,730 G | - | - | - | - |
| 27.11.2025 | 08:45:25.452 | 0,670 G | - | - | - | - |
| 26.11.2025 | 20:10:36.965 | 0,720 G | - | - | - | - |
| 26.11.2025 | 20:10:36.965 | 0,720 G | - | - | - | - |
| 26.11.2025 | 18:46:25.275 | 0,730 G | - | - | - | - |
| 26.11.2025 | 16:52:54.137 | 0,720 G | - | - | - | - |
| 26.11.2025 | 14:41:01.262 | 0,710 G | - | - | - | - |
| 26.11.2025 | 08:59:55.828 | 0,680 G | - | - | - | - |
| 25.11.2025 | 20:09:44.867 | 0,700 G | - | - | - | - |
| 25.11.2025 | 20:09:44.867 | 0,700 G | - | - | - | - |
| 25.11.2025 | 18:43:33.916 | 0,700 G | - | - | - | - |
| 25.11.2025 | 16:53:05.095 | 0,670 G | - | - | - | - |
| 25.11.2025 | 14:41:58.092 | 0,600 G | - | - | - | - |
| 25.11.2025 | 08:42:57.231 | 0,580 G | - | - | - | - |
| 24.11.2025 | 20:09:18.929 | 0,640 G | - | - | - | - |
| 24.11.2025 | 20:09:18.929 | 0,640 G | - | - | - | - |
| 24.11.2025 | 18:44:16.634 | 0,640 G | - | - | - | - |
| 24.11.2025 | 16:54:15.461 | 0,630 G | - | - | - | - |
| 24.11.2025 | 14:43:50.278 | 0,550 G | - | - | - | - |
| 24.11.2025 | 08:40:00.537 | 0,520 G | - | - | - | - |
| 21.11.2025 | 20:19:51.952 | 0,580 G | - | - | - | - |
| 21.11.2025 | 20:19:51.952 | 0,580 G | - | - | - | - |
| 21.11.2025 | 18:53:58.630 | 0,570 G | - | - | - | - |
| 21.11.2025 | 16:55:56.848 | 0,540 G | - | - | - | - |
| 21.11.2025 | 14:42:19.431 | 0,690 G | - | - | - | - |
| 21.11.2025 | 08:35:11.468 | 0,650 G | - | - | - | - |
| 20.11.2025 | 20:13:20.736 | 0,740 G | - | - | - | - |
| 20.11.2025 | 20:13:20.736 | 0,740 G | - | - | - | - |
| 20.11.2025 | 18:45:53.177 | 0,760 G | - | - | - | - |
| 20.11.2025 | 16:55:20.233 | 0,890 G | - | - | - | - |
| 20.11.2025 | 14:42:23.534 | 0,830 G | - | - | - | - |
| 20.11.2025 | 08:34:35.084 | 0,860 G | - | - | - | - |