Freenet AG/OS/Call [29,5]/UniCredit
WKN UN0PA2
ISIN DE000UN0PA23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:41:19.286 | 0,040 G | - | - | - | - |
| 21.11.2025 | 20:41:19.286 | 0,040 G | - | - | - | - |
| 21.11.2025 | 19:26:23.380 | 0,080 G | - | - | - | - |
| 21.11.2025 | 18:11:25.339 | 0,100 G | - | - | - | - |
| 21.11.2025 | 17:53:15.169 | 0,090 G | - | - | - | - |
| 21.11.2025 | 15:29:49.492 | 0,088 G | - | - | - | - |
| 21.11.2025 | 14:23:52.565 | 0,086 G | - | - | - | - |
| 21.11.2025 | 13:18:45.338 | 0,081 G | - | - | - | - |
| 21.11.2025 | 11:27:11.104 | 0,081 G | - | - | - | - |
| 20.11.2025 | 20:33:15.407 | 0,001 G | - | - | - | - |
| 20.11.2025 | 20:33:15.407 | 0,001 G | - | - | - | - |
| 20.11.2025 | 19:16:37.023 | 0,059 G | - | - | - | - |
| 20.11.2025 | 18:13:25.444 | 0,061 G | - | - | - | - |
| 20.11.2025 | 18:10:36.248 | 0,064 G | - | - | - | - |
| 20.11.2025 | 16:18:34.109 | 0,086 G | - | - | - | - |
| 20.11.2025 | 16:10:57.744 | 0,086 G | - | - | - | - |
| 20.11.2025 | 15:05:54.042 | 0,082 G | - | - | - | - |
| 20.11.2025 | 13:22:56.902 | 0,082 G | - | - | - | - |
| 20.11.2025 | 11:44:40.238 | 0,087 G | - | - | - | - |
| 20.11.2025 | 11:27:40.271 | 0,080 G | - | - | - | - |
| 19.11.2025 | 20:28:30.519 | 0,010 G | - | - | - | - |
| 19.11.2025 | 20:28:30.519 | 0,010 G | - | - | - | - |
| 19.11.2025 | 19:06:22.221 | 0,070 G | - | - | - | - |
| 19.11.2025 | 17:47:37.353 | 0,080 G | - | - | - | - |
| 19.11.2025 | 17:13:13.561 | 0,100 G | - | - | - | - |
| 19.11.2025 | 15:16:46.558 | 0,110 G | - | - | - | - |
| 19.11.2025 | 13:24:25.976 | 0,120 G | - | - | - | - |
| 19.11.2025 | 12:27:54.123 | 0,120 G | - | - | - | - |
| 19.11.2025 | 11:12:00.022 | 0,110 G | - | - | - | - |
| 18.11.2025 | 20:29:02.534 | 0,030 G | - | - | - | - |
| 18.11.2025 | 20:29:02.534 | 0,030 G | - | - | - | - |
| 18.11.2025 | 19:12:26.953 | 0,100 G | - | - | - | - |
| 18.11.2025 | 17:55:02.094 | 0,100 G | - | - | - | - |
| 18.11.2025 | 17:22:50.757 | 0,120 G | - | - | - | - |
| 18.11.2025 | 15:25:37.210 | 0,120 G | - | - | - | - |
| 18.11.2025 | 14:14:57.468 | 0,120 G | - | - | - | - |
| 18.11.2025 | 13:10:10.123 | 0,130 G | - | - | - | - |
| 18.11.2025 | 11:19:36.449 | 0,130 G | - | - | - | - |
| 18.11.2025 | 11:08:41.538 | 0,130 G | - | - | - | - |
| 17.11.2025 | 20:54:00.689 | 0,140 G | - | - | - | - |
| 17.11.2025 | 20:54:00.689 | 0,140 G | - | - | - | - |
| 17.11.2025 | 19:43:54.140 | 0,190 G | - | - | - | - |
| 17.11.2025 | 18:24:56.957 | 0,190 G | - | - | - | - |
| 17.11.2025 | 16:26:46.272 | 0,200 G | - | - | - | - |
| 17.11.2025 | 16:11:32.375 | 0,200 G | - | - | - | - |
| 17.11.2025 | 15:09:43.910 | 0,190 G | - | - | - | - |
| 17.11.2025 | 13:24:23.159 | 0,210 G | - | - | - | - |
| 17.11.2025 | 12:25:51.593 | 0,220 G | - | - | - | - |
| 17.11.2025 | 11:11:59.220 | 0,220 G | - | - | - | - |
| 14.11.2025 | 20:34:52.522 | 0,170 G | - | - | - | - |
| 14.11.2025 | 20:34:52.522 | 0,170 G | - | - | - | - |
| 14.11.2025 | 19:25:24.462 | 0,220 G | - | - | - | - |
| 14.11.2025 | 18:17:19.615 | 0,210 G | - | - | - | - |
| 14.11.2025 | 16:16:57.694 | 0,200 G | - | - | - | - |
| 14.11.2025 | 14:30:46.500 | 0,190 G | - | - | - | - |
| 14.11.2025 | 13:22:41.192 | 0,200 G | - | - | - | - |
| 14.11.2025 | 11:52:06.483 | 0,210 G | - | - | - | - |
| 14.11.2025 | 11:10:59.173 | 0,210 G | - | - | - | - |
| 13.11.2025 | 20:43:29.415 | 0,170 G | - | - | - | - |
| 13.11.2025 | 20:43:29.415 | 0,170 G | - | - | - | - |
| 13.11.2025 | 19:45:46.740 | 0,220 G | - | - | - | - |
| 13.11.2025 | 18:04:48.767 | 0,230 G | - | - | - | - |
| 13.11.2025 | 17:17:04.379 | 0,230 G | - | - | - | - |
| 13.11.2025 | 15:15:45.594 | 0,210 G | - | - | - | - |
| 13.11.2025 | 14:08:17.972 | 0,230 G | - | - | - | - |
| 13.11.2025 | 12:26:42.245 | 0,240 G | - | - | - | - |
| 13.11.2025 | 10:56:22.466 | 0,250 G | - | - | - | - |
| 12.11.2025 | 20:27:39.223 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:27:39.223 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:27:39.223 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:27:39.223 | 0,200 G | - | - | - | - |
| 12.11.2025 | 19:01:56.311 | 0,230 G | - | - | - | - |
| 12.11.2025 | 19:01:56.311 | 0,230 G | - | - | - | - |
| 12.11.2025 | 17:48:24.447 | 0,220 G | - | - | - | - |
| 12.11.2025 | 17:48:24.447 | 0,220 G | - | - | - | - |
| 12.11.2025 | 17:19:36.314 | 0,250 G | - | - | - | - |
| 12.11.2025 | 17:19:36.314 | 0,250 G | - | - | - | - |
| 12.11.2025 | 15:25:46.525 | 0,230 G | - | - | - | - |
| 12.11.2025 | 15:25:46.525 | 0,230 G | - | - | - | - |
| 12.11.2025 | 14:15:58.371 | 0,220 G | - | - | - | - |
| 12.11.2025 | 14:15:58.371 | 0,220 G | - | - | - | - |
| 12.11.2025 | 12:28:34.097 | 0,230 G | - | - | - | - |
| 12.11.2025 | 12:28:34.097 | 0,230 G | - | - | - | - |
| 12.11.2025 | 11:13:08.396 | 0,230 G | - | - | - | - |
| 12.11.2025 | 11:13:08.396 | 0,230 G | - | - | - | - |
| 11.11.2025 | 20:39:52.280 | 0,170 G | - | - | - | - |
| 11.11.2025 | 20:39:52.280 | 0,170 G | - | - | - | - |
| 11.11.2025 | 19:19:59.827 | 0,210 G | - | - | - | - |
| 11.11.2025 | 17:59:18.969 | 0,200 G | - | - | - | - |
| 11.11.2025 | 17:24:43.756 | 0,210 G | - | - | - | - |
| 11.11.2025 | 15:23:37.957 | 0,200 G | - | - | - | - |
| 11.11.2025 | 14:09:19.654 | 0,190 G | - | - | - | - |
| 11.11.2025 | 12:25:40.996 | 0,220 G | - | - | - | - |
| 11.11.2025 | 11:11:45.322 | 0,210 G | - | - | - | - |
| 10.11.2025 | 20:29:04.955 | 0,210 G | - | - | - | - |
| 10.11.2025 | 20:29:04.955 | 0,210 G | - | - | - | - |
| 10.11.2025 | 19:12:25.181 | 0,240 G | - | - | - | - |
| 10.11.2025 | 17:54:59.829 | 0,260 G | - | - | - | - |
| 10.11.2025 | 15:30:35.453 | 0,230 G | - | - | - | - |
| 10.11.2025 | 14:21:53.442 | 0,220 G | - | - | - | - |