Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [500]/UniCredit
WKN UN0N1P
ISIN DE000UN0N1P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15:31:47.663 | 0,010 G | - | - | - | - |
| 06.03.2026 | 15:31:47.663 | 0,010 G | - | - | - | - |
| 06.03.2026 | 10:20:44.682 | 0,220 G | - | - | - | - |
| 05.03.2026 | 20:39:58.205 | 0,290 G | - | - | - | - |
| 05.03.2026 | 20:39:58.205 | 0,290 G | - | - | - | - |
| 05.03.2026 | 19:11:18.251 | 0,290 G | - | - | - | - |
| 05.03.2026 | 15:53:15.876 | 0,340 G | - | - | - | - |
| 05.03.2026 | 10:22:25.928 | 0,240 G | - | - | - | - |
| 04.03.2026 | 21:22:45.002 | 0,400 G | - | - | - | - |
| 04.03.2026 | 21:22:45.002 | 0,400 G | - | - | - | - |
| 04.03.2026 | 19:59:21.854 | 0,400 G | - | - | - | - |
| 04.03.2026 | 18:07:23.806 | 0,390 G | - | - | - | - |
| 04.03.2026 | 15:23:38.380 | 0,430 G | - | - | - | - |
| 04.03.2026 | 10:19:29.249 | 0,380 G | - | - | - | - |
| 03.03.2026 | 20:56:07.150 | 0,400 G | - | - | - | - |
| 03.03.2026 | 20:56:07.150 | 0,400 G | - | - | - | - |
| 03.03.2026 | 19:27:14.839 | 0,450 G | - | - | - | - |
| 03.03.2026 | 15:44:16.213 | 0,220 G | - | - | - | - |
| 03.03.2026 | 09:58:16.651 | 0,420 G | - | - | - | - |
| 02.03.2026 | 20:59:22.693 | 0,600 G | - | - | - | - |
| 02.03.2026 | 20:59:22.693 | 0,600 G | - | - | - | - |
| 02.03.2026 | 19:53:58.377 | 0,610 G | - | - | - | - |
| 02.03.2026 | 17:44:04.053 | 0,620 G | - | - | - | - |
| 02.03.2026 | 15:08:51.980 | 0,590 G | - | - | - | - |
| 02.03.2026 | 09:53:06.431 | 0,590 G | - | - | - | - |
| 27.02.2026 | 20:36:30.431 | 0,670 G | - | - | - | - |
| 27.02.2026 | 20:36:30.431 | 0,670 G | - | - | - | - |
| 27.02.2026 | 18:42:05.768 | 0,660 G | - | - | - | - |
| 27.02.2026 | 13:16:52.828 | 0,650 G | - | - | - | - |
| 26.02.2026 | 20:10:00.061 | 0,710 G | - | - | - | - |
| 26.02.2026 | 17:57:14.638 | 0,700 G | - | - | - | - |
| 26.02.2026 | 14:47:14.273 | 1,000 G | - | - | - | - |
| 26.02.2026 | 12:31:38.295 | 1,010 G | - | - | - | - |
| 25.02.2026 | 21:14:05.580 | 1,000 G | - | - | - | - |
| 25.02.2026 | 21:14:05.580 | 1,000 G | - | - | - | - |
| 25.02.2026 | 19:53:50.426 | 0,990 G | - | - | - | - |
| 25.02.2026 | 17:04:58.889 | 0,940 G | - | - | - | - |
| 25.02.2026 | 12:52:32.534 | 0,980 G | - | - | - | - |
| 25.02.2026 | 11:30:20.907 | 0,980 G | - | - | - | - |
| 24.02.2026 | 21:38:56.646 | 0,950 G | - | - | - | - |
| 24.02.2026 | 21:38:56.646 | 0,950 G | - | - | - | - |
| 24.02.2026 | 21:38:56.646 | 0,950 G | - | - | - | - |
| 24.02.2026 | 21:38:56.646 | 0,950 G | - | - | - | - |
| 24.02.2026 | 19:47:53.344 | 0,890 G | - | - | - | - |
| 24.02.2026 | 19:47:53.344 | 0,890 G | - | - | - | - |
| 24.02.2026 | 16:05:22.398 | 0,820 G | - | - | - | - |
| 24.02.2026 | 16:05:22.398 | 0,820 G | - | - | - | - |
| 23.02.2026 | 21:21:25.900 | 0,650 G | - | - | - | - |
| 23.02.2026 | 21:21:25.900 | 0,650 G | - | - | - | - |
| 23.02.2026 | 19:29:05.962 | 0,670 G | - | - | - | - |
| 23.02.2026 | 15:43:45.491 | 0,560 G | - | - | - | - |
| 20.02.2026 | 20:57:17.843 | 0,630 G | - | - | - | - |
| 20.02.2026 | 20:57:17.843 | 0,630 G | - | - | - | - |
| 20.02.2026 | 20:17:48.497 | 0,630 G | - | - | - | - |
| 20.02.2026 | 19:22:55.560 | 0,610 G | - | - | - | - |
| 20.02.2026 | 17:30:42.472 | 0,570 G | - | - | - | - |
| 20.02.2026 | 14:27:14.020 | 0,540 G | - | - | - | - |
| 19.02.2026 | 20:24:10.969 | 0,560 G | - | - | - | - |
| 19.02.2026 | 20:24:10.969 | 0,560 G | - | - | - | - |
| 19.02.2026 | 18:55:30.549 | 0,540 G | - | - | - | - |
| 19.02.2026 | 15:39:11.049 | 0,510 G | - | - | - | - |
| 19.02.2026 | 10:54:33.492 | 0,560 G | - | - | - | - |
| 18.02.2026 | 20:51:52.868 | 0,560 G | - | - | - | - |
| 18.02.2026 | 20:51:52.868 | 0,560 G | - | - | - | - |
| 18.02.2026 | 19:20:35.850 | 0,610 G | - | - | - | - |
| 18.02.2026 | 15:56:35.418 | 0,630 G | - | - | - | - |
| 18.02.2026 | 10:58:12.600 | 0,650 G | - | - | - | - |
| 17.02.2026 | 20:20:44.852 | 0,640 G | - | - | - | - |
| 17.02.2026 | 20:20:44.852 | 0,640 G | - | - | - | - |
| 17.02.2026 | 18:51:44.977 | 0,590 G | - | - | - | - |
| 17.02.2026 | 15:42:48.057 | 0,590 G | - | - | - | - |
| 17.02.2026 | 10:55:16.068 | 0,620 G | - | - | - | - |
| 16.02.2026 | 18:22:20.848 | 0,710 G | - | - | - | - |
| 16.02.2026 | 18:22:20.848 | 0,710 G | - | - | - | - |
| 16.02.2026 | 15:21:44.211 | 0,710 G | - | - | - | - |
| 16.02.2026 | 10:47:23.612 | 0,700 G | - | - | - | - |
| 13.02.2026 | 20:25:51.101 | 0,680 G | - | - | - | - |
| 13.02.2026 | 20:25:51.101 | 0,680 G | - | - | - | - |
| 13.02.2026 | 19:03:14.326 | 0,700 G | - | - | - | - |
| 13.02.2026 | 15:52:21.002 | 0,640 G | - | - | - | - |
| 13.02.2026 | 10:42:23.011 | 0,710 G | - | - | - | - |
| 12.02.2026 | 20:58:01.063 | 0,720 G | - | - | - | - |
| 12.02.2026 | 20:58:01.063 | 0,720 G | - | - | - | - |
| 12.02.2026 | 19:27:26.506 | 0,720 G | - | - | - | - |
| 12.02.2026 | 16:18:14.984 | 0,860 G | - | - | - | - |
| 12.02.2026 | 10:59:25.582 | 0,800 G | - | - | - | - |
| 11.02.2026 | 20:04:52.522 | 0,780 G | - | - | - | - |
| 11.02.2026 | 20:04:52.522 | 0,780 G | - | - | - | - |
| 11.02.2026 | 20:00:24.901 | 0,780 G | - | - | - | - |
| 11.02.2026 | 18:08:57.319 | 0,740 G | - | - | - | - |
| 11.02.2026 | 15:17:54.882 | 0,580 G | - | - | - | - |
| 11.02.2026 | 10:54:13.721 | 0,530 G | - | - | - | - |
| 10.02.2026 | 20:29:56.302 | 0,550 G | - | - | - | - |
| 10.02.2026 | 20:29:56.302 | 0,550 G | - | - | - | - |
| 10.02.2026 | 19:16:32.788 | 0,540 G | - | - | - | - |
| 10.02.2026 | 15:58:00.801 | 0,560 G | - | - | - | - |
| 10.02.2026 | 10:57:50.977 | 0,570 G | - | - | - | - |
| 09.02.2026 | 20:38:24.264 | 0,500 G | - | - | - | - |
| 09.02.2026 | 20:38:24.264 | 0,500 G | - | - | - | - |
| 09.02.2026 | 19:21:45.050 | 0,490 G | - | - | - | - |