DAX/XDAX/KO/Call [endlos]/UniCredit
WKN UN0LLX
ISIN DE000UN0LLX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 21:40:31.516 | 9,230 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 21:40:31.516 | 9,230 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 21:19:33.241 | 9,490 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 20:55:37.429 | 9,690 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 20:37:14.485 | 9,200 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 20:06:17.684 | 9,740 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 19:49:46.621 | 9,650 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 19:23:12.768 | 8,880 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 18:41:36.486 | 9,850 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 18:30:01.259 | 9,890 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 17:45:39.140 | 9,940 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 17:09:48.672 | 10,390 G | - | - | 38.000,000 | 477.620,000 |
| 21.04.2026 | 16:52:16.415 | 10,580 BZ | 2.000 | 21.160,000 | 38.000,000 | 477.620,000 |
| 21.04.2026 | 16:22:07.905 | 11,660 G | - | - | 36.000,000 | 456.460,000 |
| 21.04.2026 | 16:18:07.634 | 11,650 G | - | - | 36.000,000 | 456.460,000 |
| 21.04.2026 | 15:43:59.235 | 11,970 BZ | 2.000 | 23.940,000 | 36.000,000 | 456.460,000 |
| 21.04.2026 | 15:41:19.532 | 11,900 BZ | 2.000 | 23.800,000 | 34.000,000 | 432.520,000 |
| 21.04.2026 | 15:34:38.230 | 11,680 BZ | 2.000 | 23.360,000 | 32.000,000 | 408.720,000 |
| 21.04.2026 | 14:54:00.353 | 12,100 G | - | - | 30.000,000 | 385.360,000 |
| 21.04.2026 | 14:48:12.838 | 12,190 G | - | - | 30.000,000 | 385.360,000 |
| 21.04.2026 | 13:56:25.573 | 12,630 BZ | 2.000 | 25.260,000 | 30.000,000 | 385.360,000 |
| 21.04.2026 | 13:49:59.882 | 12,860 G | - | - | 28.000,000 | 360.100,000 |
| 21.04.2026 | 13:48:00.373 | 12,910 G | - | - | 28.000,000 | 360.100,000 |
| 21.04.2026 | 13:32:37.053 | 13,210 BZ | 2.000 | 26.420,000 | 28.000,000 | 360.100,000 |
| 21.04.2026 | 12:47:01.056 | 13,180 G | - | - | 26.000,000 | 333.680,000 |
| 21.04.2026 | 12:44:21.380 | 13,160 G | - | - | 26.000,000 | 333.680,000 |
| 21.04.2026 | 12:27:46.494 | 12,990 BZ | 2.000 | 25.980,000 | 26.000,000 | 333.680,000 |
| 21.04.2026 | 12:25:42.264 | 12,980 BZ | 2.000 | 25.960,000 | 24.000,000 | 307.700,000 |
| 21.04.2026 | 11:47:47.816 | 13,170 G | - | - | 22.000,000 | 281.740,000 |
| 21.04.2026 | 11:41:20.431 | 13,140 G | - | - | 22.000,000 | 281.740,000 |
| 21.04.2026 | 11:12:47.409 | 13,230 BZ | 2.000 | 26.460,000 | 22.000,000 | 281.740,000 |
| 21.04.2026 | 11:12:28.958 | 13,230 BZ | 2.000 | 26.460,000 | 20.000,000 | 255.280,000 |
| 21.04.2026 | 11:04:38.423 | 12,930 BZ | 2.000 | 25.860,000 | 18.000,000 | 228.820,000 |
| 21.04.2026 | 11:04:03.817 | 12,960 BZ | 2.000 | 25.920,000 | 16.000,000 | 202.960,000 |
| 21.04.2026 | 10:40:55.011 | 13,230 G | - | - | 14.000,000 | 177.040,000 |
| 21.04.2026 | 10:27:25.811 | 13,140 G | - | - | 14.000,000 | 177.040,000 |
| 21.04.2026 | 10:20:38.987 | 12,830 BZ | 2.000 | 25.660,000 | 14.000,000 | 177.040,000 |
| 21.04.2026 | 10:15:25.977 | 12,690 G | - | - | 12.000,000 | 151.380,000 |
| 21.04.2026 | 10:14:49.624 | 12,630 BZ | 2.000 | 25.260,000 | 12.000,000 | 151.380,000 |
| 21.04.2026 | 09:37:20.956 | 12,990 G | - | - | 10.000,000 | 126.120,000 |
| 21.04.2026 | 09:06:10.898 | 12,620 BZ | 2.000 | 25.240,000 | 10.000,000 | 126.120,000 |
| 21.04.2026 | 09:06:07.595 | 12,620 BZ | 2.000 | 25.240,000 | 8.000,000 | 100.880,000 |
| 21.04.2026 | 09:04:15.287 | 12,440 BZ | 2.000 | 24.880,000 | 6.000,000 | 75.640,000 |
| 21.04.2026 | 09:03:31.590 | 12,660 G | - | - | 4.000,000 | 50.760,000 |
| 21.04.2026 | 09:03:25.899 | 12,680 BZ | 2.000 | 25.360,000 | 4.000,000 | 50.760,000 |
| 21.04.2026 | 09:03:18.100 | 12,700 BZ | 2.000 | 25.400,000 | 2.000,000 | 25.400,000 |
| 20.04.2026 | 21:40:06.154 | 11,870 G | - | - | 20.000,000 | 238.460,000 |
| 20.04.2026 | 21:40:06.154 | 11,870 G | - | - | 20.000,000 | 238.460,000 |
| 20.04.2026 | 21:20:53.726 | 11,810 G | - | - | 20.000,000 | 238.460,000 |
| 20.04.2026 | 20:58:01.215 | 11,830 G | - | - | 20.000,000 | 238.460,000 |
| 20.04.2026 | 20:37:32.747 | 11,640 G | - | - | 20.000,000 | 238.460,000 |
| 20.04.2026 | 20:10:22.713 | 11,780 G | - | - | 20.000,000 | 238.460,000 |
| 20.04.2026 | 20:06:49.577 | 11,780 BZ | 2.000 | 23.560,000 | 20.000,000 | 238.460,000 |
| 20.04.2026 | 19:46:51.681 | 11,720 G | - | - | 18.000,000 | 214.900,000 |
| 20.04.2026 | 19:26:59.683 | 11,610 G | - | - | 18.000,000 | 214.900,000 |
| 20.04.2026 | 18:41:47.932 | 11,380 G | - | - | 18.000,000 | 214.900,000 |
| 20.04.2026 | 18:28:00.208 | 11,410 G | - | - | 18.000,000 | 214.900,000 |
| 20.04.2026 | 18:00:37.253 | 11,520 BZ | 2.000 | 23.040,000 | 18.000,000 | 214.900,000 |
| 20.04.2026 | 17:36:45.806 | 11,580 G | - | - | 16.000,000 | 191.860,000 |
| 20.04.2026 | 17:34:04.259 | 11,780 G | - | - | 16.000,000 | 191.860,000 |
| 20.04.2026 | 16:45:53.329 | 12,010 G | - | - | 16.000,000 | 191.860,000 |
| 20.04.2026 | 16:41:48.248 | 11,900 BZ | 2.000 | 23.800,000 | 16.000,000 | 191.860,000 |
| 20.04.2026 | 16:41:43.924 | 11,930 BZ | 2.000 | 23.860,000 | 14.000,000 | 168.060,000 |
| 20.04.2026 | 16:34:51.653 | 12,130 G | - | - | 12.000,000 | 144.200,000 |
| 20.04.2026 | 16:21:15.844 | 12,230 G | - | - | 12.000,000 | 144.200,000 |
| 20.04.2026 | 15:51:10.274 | 12,200 BZ | 2.000 | 24.400,000 | 10.000,000 | 119.900,000 |
| 20.04.2026 | 15:48:08.070 | 12,140 G | - | - | 8.000,000 | 95.500,000 |
| 20.04.2026 | 15:40:01.014 | 11,920 BZ | 2.000 | 23.840,000 | 8.000,000 | 95.500,000 |
| 20.04.2026 | 15:31:03.006 | 12,200 BZ | 2.000 | 24.400,000 | 6.000,000 | 71.660,000 |
| 20.04.2026 | 15:30:46.963 | 12,100 BZ | 2.000 | 24.200,000 | 4.000,000 | 47.260,000 |
| 20.04.2026 | 14:48:24.325 | 11,300 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 14:19:40.544 | 11,280 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 13:25:03.793 | 11,220 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 12:35:25.649 | 11,160 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 12:32:57.441 | 11,160 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 11:27:55.710 | 11,110 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 10:39:29.362 | 10,520 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 10:15:23.333 | 10,600 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 09:49:02.147 | 11,120 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 09:38:02.587 | 11,010 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 09:29:18.417 | 11,380 G | - | - | 2.000,000 | 23.060,000 |
| 20.04.2026 | 09:26:44.324 | 11,530 BZ | 2.000 | 23.060,000 | 2.000,000 | 23.060,000 |
| 17.04.2026 | 21:35:02.139 | 13,940 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 21:35:02.139 | 13,940 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 21:24:54.103 | 13,770 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 21:04:36.694 | 13,670 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 20:34:17.384 | 13,900 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 19:50:42.742 | 13,860 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 19:20:14.088 | 14,220 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 18:26:42.357 | 14,640 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 17:24:24.247 | 14,500 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 16:25:06.048 | 15,040 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 15:31:26.156 | 14,420 G | - | - | 16.000,000 | 168.040,000 |
| 17.04.2026 | 15:05:16.783 | 13,810 BZ | 2.000 | 27.620,000 | 14.000,000 | 139.640,000 |
| 17.04.2026 | 14:07:47.567 | 10,290 G | - | - | 12.000,000 | 112.020,000 |
| 17.04.2026 | 13:20:31.163 | 10,290 BZ | 2.000 | 20.580,000 | 12.000,000 | 112.020,000 |
| 17.04.2026 | 12:50:17.955 | 10,550 G | - | - | 10.000,000 | 91.440,000 |
| 17.04.2026 | 12:42:54.185 | 10,510 G | - | - | 10.000,000 | 91.440,000 |
| 17.04.2026 | 11:47:59.726 | 10,910 G | - | - | 10.000,000 | 91.440,000 |
| 17.04.2026 | 11:44:18.476 | 10,890 G | - | - | 10.000,000 | 91.440,000 |