Prosus N.V./CapBonus/66/Call/UniCredit
WKN UN0L6L
ISIN DE000UN0L6L6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:02:00.519 | 56,120 G | - | - | 400,000 | 22.360,000 |
| 14.11.2025 | 20:02:00.519 | 56,120 G | - | - | 400,000 | 22.360,000 |
| 14.11.2025 | 18:37:46.166 | 56,220 G | - | - | 400,000 | 22.360,000 |
| 14.11.2025 | 15:04:19.815 | 55,530 G | - | - | 400,000 | 22.360,000 |
| 14.11.2025 | 09:53:33.171 | 56,040 G | - | - | 400,000 | 22.360,000 |
| 14.11.2025 | 09:17:41.441 | 55,900 BZ | 400 | 22.360,000 | 400,000 | 22.360,000 |
| 13.11.2025 | 20:32:01.942 | 56,860 G | - | - | - | - |
| 13.11.2025 | 20:32:01.942 | 56,860 G | - | - | - | - |
| 13.11.2025 | 19:27:13.745 | 57,080 G | - | - | - | - |
| 13.11.2025 | 17:48:18.862 | 57,270 G | - | - | - | - |
| 13.11.2025 | 15:02:26.632 | 58,040 G | - | - | - | - |
| 12.11.2025 | 20:23:49.945 | 56,890 G | - | - | - | - |
| 12.11.2025 | 20:23:49.945 | 56,890 G | - | - | - | - |
| 12.11.2025 | 20:23:49.945 | 56,890 G | - | - | - | - |
| 12.11.2025 | 20:23:49.945 | 56,890 G | - | - | - | - |
| 12.11.2025 | 18:56:22.200 | 56,860 G | - | - | - | - |
| 12.11.2025 | 18:56:22.200 | 56,860 G | - | - | - | - |
| 12.11.2025 | 17:20:05.173 | 56,730 G | - | - | - | - |
| 12.11.2025 | 17:20:05.173 | 56,730 G | - | - | - | - |
| 12.11.2025 | 15:06:13.112 | 56,780 G | - | - | - | - |
| 12.11.2025 | 15:06:13.112 | 56,780 G | - | - | - | - |
| 12.11.2025 | 10:09:10.298 | 56,770 G | - | - | - | - |
| 12.11.2025 | 10:09:10.298 | 56,770 G | - | - | - | - |
| 11.11.2025 | 20:30:01.405 | 56,700 G | - | - | - | - |
| 11.11.2025 | 20:30:01.405 | 56,700 G | - | - | - | - |
| 11.11.2025 | 19:09:26.310 | 56,730 G | - | - | - | - |
| 11.11.2025 | 17:43:42.301 | 56,680 G | - | - | - | - |
| 11.11.2025 | 15:08:53.658 | 56,250 G | - | - | - | - |
| 11.11.2025 | 09:59:06.925 | 56,480 G | - | - | - | - |
| 10.11.2025 | 20:22:31.873 | 56,860 G | - | - | - | - |
| 10.11.2025 | 20:22:31.873 | 56,860 G | - | - | - | - |
| 10.11.2025 | 18:56:27.255 | 56,900 G | - | - | - | - |
| 10.11.2025 | 17:09:20.433 | 56,870 G | - | - | - | - |
| 10.11.2025 | 14:59:26.238 | 56,800 G | - | - | - | - |
| 10.11.2025 | 09:41:40.191 | 56,710 G | - | - | - | - |
| 07.11.2025 | 20:03:56.386 | 55,160 G | - | - | - | - |
| 07.11.2025 | 20:03:56.386 | 55,160 G | - | - | - | - |
| 07.11.2025 | 18:40:09.226 | 55,100 G | - | - | - | - |
| 07.11.2025 | 15:13:53.962 | 55,200 G | - | - | - | - |
| 07.11.2025 | 09:53:33.559 | 55,890 G | - | - | - | - |
| 06.11.2025 | 20:22:14.924 | 55,780 G | - | - | - | - |
| 06.11.2025 | 20:22:14.924 | 55,780 G | - | - | - | - |
| 06.11.2025 | 18:54:33.216 | 55,610 G | - | - | - | - |
| 06.11.2025 | 17:20:50.280 | 55,860 G | - | - | - | - |
| 06.11.2025 | 15:09:24.992 | 56,400 G | - | - | - | - |
| 06.11.2025 | 09:42:29.117 | 56,090 G | - | - | - | - |
| 05.11.2025 | 20:12:29.431 | 55,580 G | - | - | - | - |
| 05.11.2025 | 20:12:29.431 | 55,580 G | - | - | - | - |
| 05.11.2025 | 18:51:13.038 | 55,680 G | - | - | - | - |
| 05.11.2025 | 14:55:05.933 | 55,670 G | - | - | - | - |
| 05.11.2025 | 10:19:39.731 | 55,390 G | - | - | - | - |
| 04.11.2025 | 20:24:19.835 | 55,520 G | - | - | - | - |
| 04.11.2025 | 20:24:19.835 | 55,520 G | - | - | - | - |
| 04.11.2025 | 18:57:57.440 | 55,360 G | - | - | - | - |
| 04.11.2025 | 17:18:10.232 | 55,450 G | - | - | - | - |
| 04.11.2025 | 14:59:18.764 | 55,360 G | - | - | - | - |
| 04.11.2025 | 09:26:14.006 | 55,110 G | - | - | - | - |
| 03.11.2025 | 20:24:24.656 | 55,720 G | - | - | - | - |
| 03.11.2025 | 20:24:24.656 | 55,720 G | - | - | - | - |
| 03.11.2025 | 18:58:19.967 | 55,740 G | - | - | - | - |
| 03.11.2025 | 17:20:54.901 | 55,650 G | - | - | - | - |
| 03.11.2025 | 15:06:13.786 | 55,610 G | - | - | - | - |
| 03.11.2025 | 10:04:46.089 | 55,800 G | - | - | - | - |
| 31.10.2025 | 20:02:55.801 | 55,790 G | - | - | - | - |
| 31.10.2025 | 20:02:55.801 | 55,790 G | - | - | - | - |
| 31.10.2025 | 18:38:33.209 | 55,510 G | - | - | - | - |
| 31.10.2025 | 15:03:39.777 | 55,350 G | - | - | - | - |
| 31.10.2025 | 09:55:34.710 | 55,280 G | - | - | - | - |
| 30.10.2025 | 20:25:45.615 | 56,280 G | - | - | - | - |
| 30.10.2025 | 20:25:45.615 | 56,280 G | - | - | - | - |
| 30.10.2025 | 18:58:33.970 | 56,310 G | - | - | - | - |
| 30.10.2025 | 17:30:17.855 | 56,260 G | - | - | - | - |
| 30.10.2025 | 15:04:41.033 | 56,140 G | - | - | - | - |
| 30.10.2025 | 09:54:00.342 | 56,160 G | - | - | - | - |
| 29.10.2025 | 20:58:09.756 | 56,530 G | - | - | - | - |
| 29.10.2025 | 20:58:09.756 | 56,530 G | - | - | - | - |
| 29.10.2025 | 19:49:17.075 | 56,250 G | - | - | - | - |
| 29.10.2025 | 17:29:15.962 | 56,430 G | - | - | - | - |
| 29.10.2025 | 15:04:04.783 | 56,300 G | - | - | - | - |
| 29.10.2025 | 09:45:20.926 | 56,180 G | - | - | - | - |
| 28.10.2025 | 20:22:33.542 | 55,940 G | - | - | - | - |
| 28.10.2025 | 20:22:33.542 | 55,940 G | - | - | - | - |
| 28.10.2025 | 18:58:01.842 | 56,040 G | - | - | - | - |
| 28.10.2025 | 16:48:48.325 | 55,930 G | - | - | - | - |
| 28.10.2025 | 10:40:24.802 | 56,190 G | - | - | - | - |
| 27.10.2025 | 20:24:12.844 | 56,200 G | - | - | - | - |
| 27.10.2025 | 20:24:12.844 | 56,200 G | - | - | - | - |
| 27.10.2025 | 18:56:41.760 | 56,190 G | - | - | - | - |
| 27.10.2025 | 17:09:11.374 | 56,270 G | - | - | - | - |
| 27.10.2025 | 14:59:24.710 | 56,170 G | - | - | - | - |
| 27.10.2025 | 09:29:42.333 | 56,320 G | - | - | - | - |
| 24.10.2025 | 20:27:08.802 | 55,200 G | - | - | - | - |
| 24.10.2025 | 20:27:08.802 | 55,200 G | - | - | - | - |
| 24.10.2025 | 19:00:11.952 | 55,350 G | - | - | - | - |
| 24.10.2025 | 17:29:44.540 | 55,250 G | - | - | - | - |
| 24.10.2025 | 15:01:18.942 | 54,800 G | - | - | - | - |
| 24.10.2025 | 09:41:41.018 | 55,100 G | - | - | - | - |
| 23.10.2025 | 20:26:50.799 | 54,910 G | - | - | - | - |
| 23.10.2025 | 20:26:50.799 | 54,910 G | - | - | - | - |
| 23.10.2025 | 18:59:17.586 | 54,810 G | - | - | - | - |