S&P 500 Index/CapBonus/130/Call/UniCredit
WKN UN0JT6
ISIN DE000UN0JT61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 19:05:01.671 | 90,310 G | - | - | - | - |
| 24.11.2025 | 17:53:45.420 | 88,940 G | - | - | - | - |
| 24.11.2025 | 15:33:12.284 | 84,980 G | - | - | - | - |
| 24.11.2025 | 11:28:37.245 | 80,550 G | - | - | - | - |
| 21.11.2025 | 16:07:36.345 | 74,590 G | - | - | - | - |
| 21.11.2025 | 16:07:36.345 | 74,590 G | - | - | - | - |
| 21.11.2025 | 15:41:26.667 | 74,640 G | - | - | - | - |
| 21.11.2025 | 11:46:51.990 | 71,030 G | - | - | - | - |
| 20.11.2025 | 15:39:25.012 | 93,710 G | - | - | - | - |
| 20.11.2025 | 15:39:25.012 | 93,710 G | - | - | - | - |
| 20.11.2025 | 11:53:22.714 | 91,050 G | - | - | - | - |
| 20.11.2025 | 11:44:32.357 | 90,780 G | - | - | - | - |
| 19.11.2025 | 20:26:13.025 | 80,030 G | - | - | - | - |
| 19.11.2025 | 20:26:13.025 | 80,030 G | - | - | - | - |
| 19.11.2025 | 18:59:19.583 | 81,270 G | - | - | - | - |
| 19.11.2025 | 17:27:39.397 | 81,860 G | - | - | - | - |
| 19.11.2025 | 15:04:50.729 | 81,460 G | - | - | - | - |
| 19.11.2025 | 09:06:11.252 | 80,570 G | - | - | - | - |
| 18.11.2025 | 20:01:01.070 | 83,180 G | - | - | - | - |
| 18.11.2025 | 20:01:01.070 | 83,180 G | - | - | - | - |
| 18.11.2025 | 18:36:49.291 | 79,060 G | - | - | - | - |
| 18.11.2025 | 14:49:46.530 | 82,160 G | - | - | - | - |
| 18.11.2025 | 08:52:54.425 | 82,000 G | - | - | - | - |
| 17.11.2025 | 20:25:25.130 | 85,820 G | - | - | - | - |
| 17.11.2025 | 20:25:25.130 | 85,820 G | - | - | - | - |
| 17.11.2025 | 18:58:22.675 | 89,420 G | - | - | - | - |
| 17.11.2025 | 17:14:58.035 | 88,490 G | - | - | - | - |
| 17.11.2025 | 14:57:08.558 | 90,420 G | - | - | - | - |
| 17.11.2025 | 08:59:16.657 | 94,520 G | - | - | - | - |
| 14.11.2025 | 20:06:36.660 | 92,300 G | - | - | - | - |
| 14.11.2025 | 20:06:36.660 | 92,300 G | - | - | - | - |
| 14.11.2025 | 18:48:16.540 | 93,690 G | - | - | - | - |
| 14.11.2025 | 16:35:32.975 | 89,700 G | - | - | - | - |
| 14.11.2025 | 08:58:11.731 | 89,890 G | - | - | - | - |
| 13.11.2025 | 20:25:56.199 | 92,000 G | - | - | - | - |
| 13.11.2025 | 20:25:56.199 | 92,000 G | - | - | - | - |
| 13.11.2025 | 19:06:24.869 | 93,070 G | - | - | - | - |
| 13.11.2025 | 17:01:54.624 | 95,070 G | - | - | - | - |
| 13.11.2025 | 14:41:23.384 | 98,610 G | - | - | - | - |
| 13.11.2025 | 08:52:48.569 | 100,890 G | - | - | - | - |
| 12.11.2025 | 20:10:49.407 | 100,260 G | - | - | - | - |
| 12.11.2025 | 20:10:49.407 | 100,260 G | - | - | - | - |
| 12.11.2025 | 20:10:49.407 | 100,260 G | - | - | - | - |
| 12.11.2025 | 20:10:49.407 | 100,260 G | - | - | - | - |
| 12.11.2025 | 18:46:22.947 | 100,290 G | - | - | - | - |
| 12.11.2025 | 18:46:22.947 | 100,290 G | - | - | - | - |
| 12.11.2025 | 16:55:44.778 | 99,290 G | - | - | - | - |
| 12.11.2025 | 16:55:44.778 | 99,290 G | - | - | - | - |
| 12.11.2025 | 14:48:07.182 | 101,560 G | - | - | - | - |
| 12.11.2025 | 14:48:07.182 | 101,560 G | - | - | - | - |
| 12.11.2025 | 08:59:47.140 | 101,390 G | - | - | - | - |
| 12.11.2025 | 08:59:47.140 | 101,390 G | - | - | - | - |
| 11.11.2025 | 20:23:05.213 | 100,280 G | - | - | - | - |
| 11.11.2025 | 20:23:05.213 | 100,280 G | - | - | - | - |
| 11.11.2025 | 18:57:09.304 | 99,740 G | - | - | - | - |
| 11.11.2025 | 17:01:27.461 | 97,580 G | - | - | - | - |
| 11.11.2025 | 14:49:02.755 | 97,870 G | - | - | - | - |
| 11.11.2025 | 09:04:45.213 | 98,500 G | - | - | - | - |
| 10.11.2025 | 20:37:04.830 | 98,760 G | - | - | - | - |
| 10.11.2025 | 20:37:04.830 | 98,760 G | - | - | - | - |
| 10.11.2025 | 19:25:20.986 | 98,410 G | - | - | - | - |
| 10.11.2025 | 18:09:12.830 | 96,490 G | - | - | - | - |
| 10.11.2025 | 16:03:16.216 | 97,070 G | - | - | - | - |
| 10.11.2025 | 13:01:06.131 | 96,240 G | - | - | - | - |
| 07.11.2025 | 20:22:09.375 | 86,680 G | - | - | - | - |
| 07.11.2025 | 20:22:09.375 | 86,680 G | - | - | - | - |
| 07.11.2025 | 18:53:47.073 | 83,010 G | - | - | - | - |
| 07.11.2025 | 17:01:04.829 | 83,860 G | - | - | - | - |
| 07.11.2025 | 14:51:59.605 | 88,200 G | - | - | - | - |
| 07.11.2025 | 08:56:58.550 | 91,570 G | - | - | - | - |
| 06.11.2025 | 20:55:14.035 | 92,190 G | - | - | - | - |
| 06.11.2025 | 20:55:14.035 | 92,190 G | - | - | - | - |
| 06.11.2025 | 14:52:59.890 | 97,060 G | - | - | - | - |
| 06.11.2025 | 08:50:55.854 | 95,140 G | - | - | - | - |
| 05.11.2025 | 20:28:57.863 | 98,030 G | - | - | - | - |
| 05.11.2025 | 20:28:57.863 | 98,030 G | - | - | - | - |
| 05.11.2025 | 19:17:40.113 | 98,440 G | - | - | - | - |
| 05.11.2025 | 17:57:38.676 | 97,610 G | - | - | - | - |
| 05.11.2025 | 12:56:41.350 | 92,310 G | - | - | - | - |
| 04.11.2025 | 20:13:33.210 | 94,270 G | - | - | - | - |
| 04.11.2025 | 18:52:11.849 | 94,640 G | - | - | - | - |
| 04.11.2025 | 16:58:18.649 | 95,570 G | - | - | - | - |
| 04.11.2025 | 14:47:29.626 | 93,350 G | - | - | - | - |
| 04.11.2025 | 08:44:11.723 | 94,060 G | - | - | - | - |
| 03.11.2025 | 20:12:24.511 | 99,470 G | - | - | - | - |
| 03.11.2025 | 20:12:24.511 | 99,470 G | - | - | - | - |
| 03.11.2025 | 18:50:43.280 | 99,450 G | - | - | - | - |
| 03.11.2025 | 16:55:58.376 | 98,130 G | - | - | - | - |
| 03.11.2025 | 14:49:04.315 | 99,860 G | - | - | - | - |
| 03.11.2025 | 08:57:56.239 | 98,430 G | - | - | - | - |
| 31.10.2025 | 20:17:43.556 | 99,080 G | - | - | - | - |
| 31.10.2025 | 20:17:43.556 | 99,080 G | - | - | - | - |
| 31.10.2025 | 18:53:32.923 | 97,630 G | - | - | - | - |
| 31.10.2025 | 16:59:40.919 | 98,440 G | - | - | - | - |
| 31.10.2025 | 14:48:41.267 | 99,530 G | - | - | - | - |
| 31.10.2025 | 08:56:33.696 | 100,870 G | - | - | - | - |
| 30.10.2025 | 20:15:23.946 | 98,590 G | - | - | - | - |
| 30.10.2025 | 20:15:23.946 | 98,590 G | - | - | - | - |
| 30.10.2025 | 18:51:41.572 | 100,470 G | - | - | - | - |
| 30.10.2025 | 16:59:31.197 | 99,600 G | - | - | - | - |