United Internet AG/OS/Call [28]/UniCredit
WKN UN0JJD
ISIN DE000UN0JJD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20:13:16.210 | 0,110 G | - | - | - | - |
| 14.08.2026 | 20:10:46.529 | 0,110 G | - | - | - | - |
| 14.08.2026 | 18:22:52.693 | 0,190 G | - | - | - | - |
| 14.08.2026 | 18:20:12.125 | 0,180 G | - | - | - | - |
| 14.08.2026 | 15:29:03.023 | 0,190 G | - | - | - | - |
| 14.08.2026 | 14:29:35.834 | 0,160 G | - | - | - | - |
| 14.08.2026 | 13:20:27.602 | 0,190 G | - | - | - | - |
| 13.08.2026 | 20:28:41.469 | 0,010 G | - | - | - | - |
| 13.08.2026 | 20:28:41.469 | 0,010 G | - | - | - | - |
| 13.08.2026 | 20:27:35.696 | 0,010 G | - | - | - | - |
| 13.08.2026 | 18:58:10.814 | 0,090 G | - | - | - | - |
| 13.08.2026 | 18:26:17.010 | 0,110 G | - | - | - | - |
| 13.08.2026 | 16:13:44.481 | 0,150 G | - | - | - | - |
| 13.08.2026 | 15:06:57.182 | 0,150 G | - | - | - | - |
| 13.08.2026 | 13:23:00.215 | 0,140 G | - | - | - | - |
| 12.08.2026 | 20:17:20.222 | 0,010 G | - | - | - | - |
| 12.08.2026 | 20:17:20.222 | 0,010 G | - | - | - | - |
| 12.08.2026 | 20:13:58.083 | 0,010 G | - | - | - | - |
| 12.08.2026 | 17:59:54.360 | 0,120 G | - | - | - | - |
| 12.08.2026 | 17:36:25.658 | 0,120 G | - | - | - | - |
| 12.08.2026 | 17:27:48.629 | 0,160 G | - | - | - | - |
| 12.08.2026 | 15:13:15.005 | 0,170 G | - | - | - | - |
| 12.08.2026 | 13:28:43.526 | 0,160 G | - | - | - | - |
| 11.08.2026 | 21:24:01.845 | 0,010 G | - | - | - | - |
| 11.08.2026 | 21:24:01.845 | 0,010 G | - | - | - | - |
| 11.08.2026 | 19:59:50.665 | 0,110 G | - | - | - | - |
| 11.08.2026 | 16:24:20.583 | 0,170 G | - | - | - | - |
| 11.08.2026 | 14:47:52.791 | 0,160 G | - | - | - | - |
| 10.08.2026 | 20:52:32.984 | 0,010 G | - | - | - | - |
| 10.08.2026 | 20:52:32.984 | 0,010 G | - | - | - | - |
| 10.08.2026 | 20:12:48.195 | 0,010 G | - | - | - | - |
| 10.08.2026 | 19:13:54.802 | 0,080 G | - | - | - | - |
| 10.08.2026 | 17:17:24.435 | 0,150 G | - | - | - | - |
| 10.08.2026 | 14:28:33.607 | 0,150 G | - | - | - | - |
| 07.08.2026 | 20:15:33.395 | 0,010 G | - | - | - | - |
| 07.08.2026 | 20:15:33.395 | 0,010 G | - | - | - | - |
| 07.08.2026 | 20:12:00.892 | 0,120 G | - | - | - | - |
| 07.08.2026 | 18:08:55.735 | 0,190 G | - | - | - | - |
| 06.08.2026 | 20:55:51.623 | 0,010 G | - | - | - | - |
| 06.08.2026 | 20:55:51.623 | 0,010 G | - | - | - | - |
| 06.08.2026 | 19:36:38.268 | 0,130 G | - | - | - | - |
| 06.08.2026 | 16:28:06.491 | 0,160 G | - | - | - | - |
| 06.08.2026 | 15:08:10.055 | 0,120 G | - | - | - | - |
| 06.08.2026 | 13:14:51.427 | 0,091 G | - | - | - | - |
| 06.08.2026 | 11:20:21.964 | 0,110 G | - | - | - | - |
| 05.08.2026 | 19:34:43.971 | 0,100 G | - | - | - | - |
| 05.08.2026 | 19:34:43.971 | 0,100 G | - | - | - | - |
| 05.08.2026 | 14:22:00.004 | 0,160 G | - | - | - | - |
| 05.08.2026 | 13:13:04.670 | 0,160 G | - | - | - | - |
| 05.08.2026 | 11:18:16.343 | 0,170 G | - | - | - | - |
| 04.08.2026 | 20:38:46.451 | 0,150 G | - | - | - | - |
| 04.08.2026 | 19:38:12.775 | 0,210 G | - | - | - | - |
| 04.08.2026 | 17:21:55.080 | 0,220 G | - | - | - | - |
| 04.08.2026 | 15:19:18.702 | 0,250 G | - | - | - | - |
| 04.08.2026 | 13:22:14.765 | 0,240 G | - | - | - | - |
| 04.08.2026 | 11:21:51.364 | 0,240 G | - | - | - | - |
| 03.08.2026 | 20:19:33.177 | 0,190 G | - | - | - | - |
| 03.08.2026 | 20:19:33.177 | 0,190 G | - | - | - | - |
| 03.08.2026 | 20:14:13.555 | 0,190 G | - | - | - | - |
| 03.08.2026 | 16:21:25.966 | 0,280 G | - | - | - | - |
| 03.08.2026 | 14:30:09.507 | 0,260 G | - | - | - | - |
| 03.08.2026 | 13:14:49.632 | 0,270 G | - | - | - | - |
| 03.08.2026 | 11:21:18.757 | 0,270 G | - | - | - | - |
| 31.07.2026 | 20:14:33.260 | 0,200 G | - | - | - | - |
| 31.07.2026 | 20:14:33.260 | 0,200 G | - | - | - | - |
| 31.07.2026 | 17:22:13.769 | 0,280 G | - | - | - | - |
| 31.07.2026 | 15:16:02.562 | 0,250 G | - | - | - | - |
| 31.07.2026 | 13:14:29.593 | 0,250 G | - | - | - | - |
| 31.07.2026 | 12:21:09.264 | 0,240 G | - | - | - | - |
| 31.07.2026 | 11:20:28.850 | 0,260 G | - | - | - | - |
| 30.07.2026 | 20:27:35.701 | 0,260 G | - | - | - | - |
| 30.07.2026 | 20:27:35.701 | 0,260 G | - | - | - | - |
| 30.07.2026 | 20:20:53.754 | 0,260 G | - | - | - | - |
| 30.07.2026 | 18:25:46.810 | 0,330 G | - | - | - | - |
| 30.07.2026 | 15:18:48.680 | 0,360 G | - | - | - | - |
| 30.07.2026 | 14:14:31.690 | 0,390 G | - | - | - | - |
| 30.07.2026 | 12:24:25.080 | 0,380 G | - | - | - | - |
| 30.07.2026 | 11:13:56.841 | 0,410 G | - | - | - | - |
| 29.07.2026 | 21:07:46.810 | 0,360 G | - | - | - | - |
| 29.07.2026 | 21:07:46.810 | 0,360 G | - | - | - | - |
| 29.07.2026 | 19:44:00.233 | 0,420 G | - | - | - | - |
| 29.07.2026 | 15:22:50.123 | 0,440 G | - | - | - | - |
| 29.07.2026 | 14:17:28.747 | 0,430 G | - | - | - | - |
| 29.07.2026 | 12:28:01.255 | 0,430 G | - | - | - | - |
| 29.07.2026 | 11:13:32.754 | 0,430 G | - | - | - | - |
| 28.07.2026 | 20:56:46.192 | 0,360 G | - | - | - | - |
| 28.07.2026 | 20:56:46.192 | 0,360 G | - | - | - | - |
| 28.07.2026 | 18:22:11.018 | 0,430 G | - | - | - | - |
| 28.07.2026 | 15:14:09.268 | 0,450 G | - | - | - | - |
| 28.07.2026 | 14:12:43.031 | 0,450 G | - | - | - | - |
| 28.07.2026 | 12:23:22.080 | 0,410 G | - | - | - | - |
| 28.07.2026 | 11:12:26.541 | 0,410 G | - | - | - | - |
| 27.07.2026 | 20:17:27.256 | 0,310 G | - | - | - | - |
| 27.07.2026 | 20:17:27.256 | 0,310 G | - | - | - | - |
| 27.07.2026 | 20:15:56.704 | 0,310 G | - | - | - | - |
| 27.07.2026 | 18:26:10.604 | 0,390 G | - | - | - | - |
| 27.07.2026 | 15:21:54.705 | 0,360 G | - | - | - | - |
| 27.07.2026 | 14:15:37.710 | 0,360 G | - | - | - | - |
| 27.07.2026 | 12:25:57.881 | 0,350 G | - | - | - | - |
| 27.07.2026 | 11:13:51.153 | 0,330 G | - | - | - | - |