Riot Platforms Inc./OS/Call [40]/UniCredit
WKN UN0GQ2
ISIN DE000UN0GQ26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2026 | 15:12:09.761 | 0,020 G | - | - | - | - |
| 28.05.2026 | 09:21:04.571 | 0,001 G | - | - | - | - |
| 27.05.2026 | 09:43:28.869 | 0,001 G | - | - | - | - |
| 27.05.2026 | 09:43:28.869 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:42:10.749 | 0,074 G | - | - | - | - |
| 26.05.2026 | 20:42:10.749 | 0,074 G | - | - | - | - |
| 26.05.2026 | 18:57:37.520 | 0,075 G | - | - | - | - |
| 26.05.2026 | 13:52:42.509 | 0,075 G | - | - | - | - |
| 25.05.2026 | 18:30:38.746 | 0,001 G | - | - | - | - |
| 25.05.2026 | 18:30:38.746 | 0,001 G | - | - | - | - |
| 25.05.2026 | 15:05:45.527 | 0,001 G | - | - | - | - |
| 22.05.2026 | 09:59:59.847 | 0,001 G | - | - | - | - |
| 21.05.2026 | 20:35:24.779 | 0,057 G | - | - | - | - |
| 21.05.2026 | 20:35:24.779 | 0,057 G | - | - | - | - |
| 21.05.2026 | 19:10:29.273 | 0,058 G | - | - | - | - |
| 21.05.2026 | 15:20:00.140 | 0,070 G | - | - | - | - |
| 21.05.2026 | 09:35:06.351 | 0,070 G | - | - | - | - |
| 20.05.2026 | 20:17:54.089 | 0,086 G | - | - | - | - |
| 20.05.2026 | 20:17:54.089 | 0,086 G | - | - | - | - |
| 20.05.2026 | 18:09:51.654 | 0,083 G | - | - | - | - |
| 20.05.2026 | 15:02:30.575 | 0,050 G | - | - | - | - |
| 20.05.2026 | 09:07:21.187 | 0,044 G | - | - | - | - |
| 19.05.2026 | 20:30:31.022 | 0,043 G | - | - | - | - |
| 19.05.2026 | 20:30:31.022 | 0,043 G | - | - | - | - |
| 19.05.2026 | 19:01:46.245 | 0,045 G | - | - | - | - |
| 19.05.2026 | 15:27:04.185 | 0,039 G | - | - | - | - |
| 19.05.2026 | 09:28:06.441 | 0,052 G | - | - | - | - |
| 18.05.2026 | 20:28:48.850 | 0,045 G | - | - | - | - |
| 18.05.2026 | 20:28:48.850 | 0,045 G | - | - | - | - |
| 18.05.2026 | 19:20:50.326 | 0,053 G | - | - | - | - |
| 18.05.2026 | 17:09:45.867 | 0,064 G | - | - | - | - |
| 18.05.2026 | 13:59:36.010 | 0,048 G | - | - | - | - |
| 15.05.2026 | 15:11:32.725 | 0,001 G | - | - | - | - |
| 15.05.2026 | 15:11:32.725 | 0,001 G | - | - | - | - |
| 15.05.2026 | 09:07:36.219 | 0,001 G | - | - | - | - |
| 14.05.2026 | 20:10:45.864 | 0,110 G | - | - | - | - |
| 14.05.2026 | 20:10:45.864 | 0,110 G | - | - | - | - |
| 14.05.2026 | 18:45:18.406 | 0,096 G | - | - | - | - |
| 14.05.2026 | 15:00:08.569 | 0,020 G | - | - | - | - |
| 14.05.2026 | 09:21:18.405 | 0,001 G | - | - | - | - |
| 13.05.2026 | 20:13:39.465 | 0,120 G | - | - | - | - |
| 13.05.2026 | 20:13:39.465 | 0,120 G | - | - | - | - |
| 13.05.2026 | 18:41:00.573 | 0,083 G | - | - | - | - |
| 13.05.2026 | 14:54:05.620 | 0,016 G | - | - | - | - |
| 13.05.2026 | 09:18:19.727 | 0,001 G | - | - | - | - |
| 12.05.2026 | 20:16:12.650 | 0,100 G | - | - | - | - |
| 12.05.2026 | 20:16:12.650 | 0,100 G | - | - | - | - |
| 12.05.2026 | 20:07:45.198 | 0,100 G | - | - | - | - |
| 12.05.2026 | 18:13:28.055 | 0,080 G | - | - | - | - |
| 12.05.2026 | 15:08:41.455 | 0,120 G | - | - | - | - |
| 12.05.2026 | 09:20:20.613 | 0,110 G | - | - | - | - |
| 11.05.2026 | 15:03:22.042 | 0,022 G | - | - | - | - |
| 11.05.2026 | 15:03:22.042 | 0,022 G | - | - | - | - |
| 11.05.2026 | 09:26:21.206 | 0,001 G | - | - | - | - |
| 08.05.2026 | 20:20:17.223 | 0,150 G | - | - | - | - |
| 08.05.2026 | 20:20:17.223 | 0,150 G | - | - | - | - |
| 08.05.2026 | 20:15:07.586 | 0,150 G | - | - | - | - |
| 08.05.2026 | 18:30:57.507 | 0,100 G | - | - | - | - |
| 08.05.2026 | 15:13:02.603 | 0,120 G | - | - | - | - |
| 08.05.2026 | 09:29:21.967 | 0,050 G | - | - | - | - |
| 07.05.2026 | 15:08:07.834 | 0,046 G | - | - | - | - |
| 07.05.2026 | 15:08:07.834 | 0,046 G | - | - | - | - |
| 07.05.2026 | 09:01:46.620 | 0,028 G | - | - | - | - |
| 06.05.2026 | 20:15:59.131 | 0,140 G | - | - | - | - |
| 06.05.2026 | 20:15:59.131 | 0,140 G | - | - | - | - |
| 06.05.2026 | 18:59:04.507 | 0,120 G | - | - | - | - |
| 06.05.2026 | 16:59:45.309 | 0,091 G | - | - | - | - |
| 06.05.2026 | 14:53:08.098 | 0,079 G | - | - | - | - |
| 06.05.2026 | 08:52:41.214 | 0,040 G | - | - | - | - |
| 05.05.2026 | 20:18:02.927 | 0,034 G | - | - | - | - |
| 05.05.2026 | 20:18:02.927 | 0,034 G | - | - | - | - |
| 05.05.2026 | 19:23:00.497 | 0,033 G | - | - | - | - |
| 05.05.2026 | 17:49:28.050 | 0,030 G | - | - | - | - |
| 05.05.2026 | 15:04:21.357 | 0,022 G | - | - | - | - |
| 05.05.2026 | 09:22:55.478 | 0,020 G | - | - | - | - |
| 04.05.2026 | 21:03:30.868 | 0,018 G | - | - | - | - |
| 04.05.2026 | 21:03:30.868 | 0,018 G | - | - | - | - |
| 04.05.2026 | 19:49:22.311 | 0,018 G | - | - | - | - |
| 04.05.2026 | 17:59:24.971 | 0,019 G | - | - | - | - |
| 04.05.2026 | 14:53:41.066 | 0,025 G | - | - | - | - |
| 04.05.2026 | 09:00:51.121 | 0,028 G | - | - | - | - |
| 30.04.2026 | 21:18:42.407 | 0,022 G | - | - | - | - |
| 30.04.2026 | 21:18:42.407 | 0,022 G | - | - | - | - |
| 30.04.2026 | 19:54:32.942 | 0,021 G | - | - | - | - |
| 30.04.2026 | 17:14:44.504 | 0,023 G | - | - | - | - |
| 30.04.2026 | 13:55:47.902 | 0,017 G | - | - | - | - |
| 30.04.2026 | 08:53:47.402 | 0,016 G | - | - | - | - |
| 29.04.2026 | 21:05:31.491 | 0,014 G | - | - | - | - |
| 29.04.2026 | 21:05:31.491 | 0,014 G | - | - | - | - |
| 29.04.2026 | 19:37:20.332 | 0,016 G | - | - | - | - |
| 29.04.2026 | 17:32:47.956 | 0,016 G | - | - | - | - |
| 29.04.2026 | 14:55:37.584 | 0,025 G | - | - | - | - |
| 29.04.2026 | 09:18:49.277 | 0,026 G | - | - | - | - |
| 28.04.2026 | 21:10:39.137 | 0,026 G | - | - | - | - |
| 28.04.2026 | 21:10:39.137 | 0,026 G | - | - | - | - |
| 28.04.2026 | 19:44:27.120 | 0,028 G | - | - | - | - |
| 28.04.2026 | 17:46:06.313 | 0,031 G | - | - | - | - |
| 28.04.2026 | 14:56:41.286 | 0,062 G | - | - | - | - |
| 28.04.2026 | 09:00:50.750 | 0,071 G | - | - | - | - |
| 27.04.2026 | 20:09:30.072 | 0,086 G | - | - | - | - |