Siemens Energy AG/Aktienanleihe/11,4%/Call/UniCredit
WKN UN0FUH
ISIN DE000UN0FUH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:14:15.326 | 103,480 G | - | - | 20.000,000 | 20.698,000 |
| 22.01.2026 | 20:14:15.326 | 103,480 G | - | - | 20.000,000 | 20.698,000 |
| 22.01.2026 | 18:59:37.352 | 103,510 G | - | - | 20.000,000 | 20.698,000 |
| 22.01.2026 | 17:52:15.255 | 103,490 BZ | 20.000 | 20.698,000 | 20.000,000 | 20.698,000 |
| 22.01.2026 | 17:03:34.369 | 103,460 G | - | - | - | - |
| 22.01.2026 | 16:56:56.774 | 103,400 G | - | - | - | - |
| 22.01.2026 | 14:56:04.092 | 103,560 G | - | - | - | - |
| 21.01.2026 | 20:13:47.501 | 102,690 G | - | - | - | - |
| 21.01.2026 | 20:13:47.501 | 102,690 G | - | - | - | - |
| 21.01.2026 | 18:54:15.272 | 102,690 G | - | - | - | - |
| 21.01.2026 | 16:24:21.908 | 102,720 G | - | - | - | - |
| 21.01.2026 | 15:45:02.841 | 102,590 G | - | - | - | - |
| 21.01.2026 | 12:40:54.515 | 102,390 G | - | - | - | - |
| 20.01.2026 | 20:12:02.373 | 102,360 G | - | - | - | - |
| 20.01.2026 | 20:12:02.373 | 102,360 G | - | - | - | - |
| 20.01.2026 | 18:51:11.553 | 102,510 G | - | - | - | - |
| 20.01.2026 | 16:23:21.501 | 102,520 G | - | - | - | - |
| 20.01.2026 | 12:51:01.082 | 102,310 G | - | - | - | - |
| 19.01.2026 | 20:22:30.263 | 102,910 G | - | - | - | - |
| 19.01.2026 | 20:22:30.263 | 102,910 G | - | - | - | - |
| 19.01.2026 | 19:00:59.908 | 102,980 G | - | - | - | - |
| 19.01.2026 | 17:16:45.185 | 102,990 G | - | - | - | - |
| 19.01.2026 | 14:49:37.990 | 102,850 G | - | - | - | - |
| 19.01.2026 | 10:08:12.608 | 102,900 G | - | - | - | - |
| 16.01.2026 | 20:09:23.224 | 103,100 G | - | - | - | - |
| 16.01.2026 | 20:09:23.224 | 103,100 G | - | - | - | - |
| 16.01.2026 | 18:50:32.037 | 103,140 G | - | - | - | - |
| 16.01.2026 | 16:38:20.486 | 103,040 G | - | - | - | - |
| 16.01.2026 | 12:42:35.010 | 102,980 G | - | - | - | - |
| 15.01.2026 | 20:28:17.806 | 102,340 G | - | - | - | - |
| 15.01.2026 | 20:28:17.806 | 102,340 G | - | - | - | - |
| 15.01.2026 | 19:02:15.990 | 102,380 G | - | - | - | - |
| 15.01.2026 | 17:10:47.846 | 102,500 G | - | - | - | - |
| 15.01.2026 | 14:00:21.758 | 102,380 G | - | - | - | - |
| 14.01.2026 | 20:13:09.383 | 101,980 G | - | - | - | - |
| 14.01.2026 | 20:13:09.383 | 101,980 G | - | - | - | - |
| 14.01.2026 | 18:52:17.133 | 102,030 G | - | - | - | - |
| 14.01.2026 | 16:44:05.214 | 102,100 G | - | - | - | - |
| 14.01.2026 | 12:57:36.754 | 102,350 G | - | - | - | - |
| 13.01.2026 | 20:27:06.045 | 102,550 G | - | - | - | - |
| 13.01.2026 | 20:27:06.045 | 102,550 G | - | - | - | - |
| 13.01.2026 | 19:03:30.377 | 102,610 G | - | - | - | - |
| 13.01.2026 | 17:10:45.778 | 102,610 G | - | - | - | - |
| 13.01.2026 | 13:55:08.931 | 102,410 G | - | - | - | - |
| 12.01.2026 | 20:43:13.464 | 102,280 G | - | - | - | - |
| 12.01.2026 | 20:43:13.464 | 102,280 G | - | - | - | - |
| 12.01.2026 | 19:37:07.800 | 102,320 G | - | - | - | - |
| 12.01.2026 | 18:09:25.533 | 102,370 G | - | - | - | - |
| 12.01.2026 | 17:08:45.868 | 102,390 G | - | - | - | - |
| 12.01.2026 | 14:53:11.138 | 102,140 G | - | - | - | - |
| 09.01.2026 | 20:18:19.544 | 102,010 G | - | - | - | - |
| 09.01.2026 | 20:18:19.544 | 102,010 G | - | - | - | - |
| 09.01.2026 | 18:53:28.119 | 102,060 G | - | - | - | - |
| 09.01.2026 | 17:00:08.059 | 101,970 G | - | - | - | - |
| 09.01.2026 | 14:59:24.500 | 102,000 G | - | - | - | - |
| 09.01.2026 | 14:49:35.803 | 101,940 G | - | - | - | - |
| 08.01.2026 | 20:02:53.456 | 101,740 G | - | - | - | - |
| 08.01.2026 | 20:02:53.456 | 101,740 G | - | - | - | - |
| 08.01.2026 | 18:37:25.516 | 101,760 G | - | - | - | - |
| 08.01.2026 | 16:28:39.326 | 101,990 G | - | - | - | - |
| 08.01.2026 | 13:07:12.811 | 102,260 G | - | - | - | - |
| 07.01.2026 | 20:14:19.600 | 102,590 G | - | - | - | - |
| 07.01.2026 | 20:14:19.600 | 102,590 G | - | - | - | - |
| 07.01.2026 | 18:52:05.523 | 102,580 G | - | - | - | - |
| 07.01.2026 | 16:55:39.613 | 102,760 G | - | - | - | - |
| 07.01.2026 | 13:59:45.311 | 102,660 G | - | - | - | - |
| 06.01.2026 | 20:11:09.940 | 102,340 G | - | - | - | - |
| 06.01.2026 | 20:11:09.940 | 102,340 G | - | - | - | - |
| 06.01.2026 | 18:50:29.457 | 102,330 G | - | - | - | - |
| 06.01.2026 | 16:43:00.285 | 102,280 G | - | - | - | - |
| 06.01.2026 | 13:14:02.420 | 102,410 G | - | - | - | - |
| 05.01.2026 | 20:24:05.991 | 102,220 G | - | - | - | - |
| 05.01.2026 | 20:24:05.991 | 102,220 G | - | - | - | - |
| 05.01.2026 | 19:07:06.755 | 102,240 G | - | - | - | - |
| 05.01.2026 | 17:12:45.543 | 102,410 G | - | - | - | - |
| 05.01.2026 | 14:53:31.319 | 102,400 G | - | - | - | - |
| 05.01.2026 | 14:49:16.268 | 102,400 G | - | - | - | - |
| 02.01.2026 | 20:41:18.487 | 101,780 G | - | - | - | - |
| 02.01.2026 | 20:41:18.487 | 101,780 G | - | - | - | - |
| 02.01.2026 | 19:19:22.635 | 101,800 G | - | - | - | - |
| 02.01.2026 | 18:13:59.047 | 101,790 G | - | - | - | - |
| 02.01.2026 | 16:17:39.992 | 101,860 G | - | - | - | - |
| 02.01.2026 | 12:53:56.791 | 101,700 G | - | - | - | - |
| 30.12.2025 | 12:07:20.824 | 101,630 G | - | - | - | - |
| 30.12.2025 | 12:07:20.824 | 101,630 G | - | - | - | - |
| 29.12.2025 | 20:39:00.354 | 101,610 G | - | - | - | - |
| 29.12.2025 | 20:39:00.354 | 101,610 G | - | - | - | - |
| 29.12.2025 | 19:25:17.351 | 101,620 G | - | - | - | - |
| 29.12.2025 | 18:14:45.344 | 101,630 G | - | - | - | - |
| 29.12.2025 | 15:44:45.108 | 101,660 G | - | - | - | - |
| 29.12.2025 | 12:36:11.401 | 101,440 G | - | - | - | - |
| 29.12.2025 | 10:59:29.431 | 101,440 G | - | - | - | - |
| 23.12.2025 | 20:24:27.396 | 101,670 G | - | - | - | - |
| 23.12.2025 | 20:24:27.396 | 101,670 G | - | - | - | - |
| 23.12.2025 | 18:59:39.092 | 101,700 G | - | - | - | - |
| 23.12.2025 | 17:29:58.727 | 101,730 G | - | - | - | - |
| 23.12.2025 | 16:59:32.086 | 101,730 G | - | - | - | - |
| 23.12.2025 | 14:47:27.928 | 101,400 G | - | - | - | - |
| 22.12.2025 | 20:16:20.900 | 101,280 G | - | - | - | - |
| 22.12.2025 | 20:16:20.900 | 101,280 G | - | - | - | - |