Siemens Energy AG/Aktienanleihe/9,9%/Call/UniCredit
WKN UN0FUG
ISIN DE000UN0FUG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:09:23.224 | 102,690 G | - | - | 100.000,000 | 102.570,000 |
| 16.01.2026 | 20:09:23.224 | 102,690 G | - | - | 100.000,000 | 102.570,000 |
| 16.01.2026 | 18:50:32.037 | 102,730 G | - | - | 100.000,000 | 102.570,000 |
| 16.01.2026 | 16:38:20.486 | 102,660 G | - | - | 100.000,000 | 102.570,000 |
| 16.01.2026 | 12:42:35.010 | 102,610 G | - | - | 100.000,000 | 102.570,000 |
| 16.01.2026 | 12:02:20.289 | 102,570 BZ | 100.000 | 102.570,000 | 100.000,000 | 102.570,000 |
| 15.01.2026 | 20:28:17.806 | 102,080 G | - | - | - | - |
| 15.01.2026 | 20:28:17.806 | 102,080 G | - | - | - | - |
| 15.01.2026 | 19:02:15.990 | 102,120 G | - | - | - | - |
| 15.01.2026 | 17:10:47.846 | 102,210 G | - | - | - | - |
| 15.01.2026 | 14:00:21.758 | 102,130 G | - | - | - | - |
| 14.01.2026 | 20:13:09.383 | 101,800 G | - | - | - | - |
| 14.01.2026 | 20:13:09.383 | 101,800 G | - | - | - | - |
| 14.01.2026 | 18:52:17.133 | 101,820 G | - | - | - | - |
| 14.01.2026 | 16:44:05.214 | 101,880 G | - | - | - | - |
| 14.01.2026 | 12:57:36.754 | 102,110 G | - | - | - | - |
| 13.01.2026 | 20:27:06.045 | 102,260 G | - | - | - | - |
| 13.01.2026 | 20:27:06.045 | 102,260 G | - | - | - | - |
| 13.01.2026 | 19:03:30.377 | 102,310 G | - | - | - | - |
| 13.01.2026 | 17:10:45.778 | 102,310 G | - | - | - | - |
| 13.01.2026 | 13:55:08.931 | 102,170 G | - | - | - | - |
| 12.01.2026 | 20:21:34.512 | 102,070 G | - | - | 100.000,000 | 101.935,000 |
| 12.01.2026 | 20:21:34.512 | 102,070 G | - | - | 100.000,000 | 101.935,000 |
| 12.01.2026 | 19:01:26.824 | 102,080 G | - | - | 100.000,000 | 101.935,000 |
| 12.01.2026 | 16:34:09.264 | 102,070 G | - | - | 100.000,000 | 101.935,000 |
| 12.01.2026 | 14:44:49.554 | 101,990 BZ | 50.000 | 50.995,000 | 100.000,000 | 101.935,000 |
| 12.01.2026 | 13:02:05.578 | 101,880 BZ | 50.000 | 50.940,000 | 50.000,000 | 50.940,000 |
| 09.01.2026 | 20:18:19.544 | 101,870 G | - | - | - | - |
| 09.01.2026 | 20:18:19.544 | 101,870 G | - | - | - | - |
| 09.01.2026 | 18:53:28.119 | 101,920 G | - | - | - | - |
| 09.01.2026 | 17:00:08.059 | 101,830 G | - | - | - | - |
| 09.01.2026 | 14:59:24.500 | 101,840 G | - | - | - | - |
| 09.01.2026 | 14:49:35.803 | 101,840 G | - | - | - | - |
| 08.01.2026 | 20:02:53.456 | 101,610 G | - | - | - | - |
| 08.01.2026 | 20:02:53.456 | 101,610 G | - | - | - | - |
| 08.01.2026 | 18:37:25.516 | 101,630 G | - | - | - | - |
| 08.01.2026 | 16:28:39.326 | 101,780 G | - | - | - | - |
| 08.01.2026 | 13:07:12.811 | 102,060 G | - | - | - | - |
| 07.01.2026 | 20:14:19.600 | 102,330 G | - | - | - | - |
| 07.01.2026 | 20:14:19.600 | 102,330 G | - | - | - | - |
| 07.01.2026 | 18:52:05.523 | 102,330 G | - | - | - | - |
| 07.01.2026 | 16:55:39.613 | 102,480 G | - | - | - | - |
| 07.01.2026 | 13:59:45.311 | 102,410 G | - | - | - | - |
| 06.01.2026 | 20:11:09.940 | 102,120 G | - | - | - | - |
| 06.01.2026 | 20:11:09.940 | 102,120 G | - | - | - | - |
| 06.01.2026 | 18:50:29.457 | 102,120 G | - | - | - | - |
| 06.01.2026 | 16:43:00.285 | 102,020 G | - | - | - | - |
| 06.01.2026 | 13:14:02.420 | 102,190 G | - | - | - | - |
| 05.01.2026 | 20:24:05.991 | 102,020 G | - | - | - | - |
| 05.01.2026 | 20:24:05.991 | 102,020 G | - | - | - | - |
| 05.01.2026 | 19:07:06.755 | 102,040 G | - | - | - | - |
| 05.01.2026 | 17:12:45.543 | 102,190 G | - | - | - | - |
| 05.01.2026 | 14:53:31.319 | 102,180 G | - | - | - | - |
| 05.01.2026 | 14:49:16.414 | 102,180 G | - | - | - | - |
| 02.01.2026 | 20:41:18.487 | 101,620 G | - | - | - | - |
| 02.01.2026 | 20:41:18.487 | 101,620 G | - | - | - | - |
| 02.01.2026 | 19:19:22.635 | 101,690 G | - | - | - | - |
| 02.01.2026 | 18:13:59.047 | 101,730 G | - | - | - | - |
| 02.01.2026 | 16:17:39.992 | 101,770 G | - | - | - | - |
| 02.01.2026 | 12:53:56.791 | 101,600 G | - | - | - | - |
| 30.12.2025 | 12:07:20.824 | 101,580 G | - | - | - | - |
| 30.12.2025 | 12:07:20.824 | 101,580 G | - | - | - | - |
| 29.12.2025 | 20:39:00.354 | 101,520 G | - | - | - | - |
| 29.12.2025 | 20:39:00.354 | 101,520 G | - | - | - | - |
| 29.12.2025 | 19:25:17.622 | 101,530 G | - | - | - | - |
| 29.12.2025 | 18:14:45.344 | 101,540 G | - | - | - | - |
| 29.12.2025 | 15:44:45.108 | 101,600 G | - | - | - | - |
| 29.12.2025 | 12:36:11.401 | 101,390 G | - | - | - | - |
| 29.12.2025 | 10:59:29.571 | 101,390 G | - | - | - | - |
| 23.12.2025 | 20:24:27.396 | 101,550 G | - | - | - | - |
| 23.12.2025 | 20:24:27.396 | 101,550 G | - | - | - | - |
| 23.12.2025 | 18:59:39.092 | 101,580 G | - | - | - | - |
| 23.12.2025 | 17:29:58.727 | 101,590 G | - | - | - | - |
| 23.12.2025 | 16:59:32.086 | 101,590 G | - | - | - | - |
| 23.12.2025 | 14:47:27.928 | 101,310 G | - | - | - | - |
| 22.12.2025 | 20:16:20.900 | 101,210 G | - | - | - | - |
| 22.12.2025 | 20:16:20.900 | 101,210 G | - | - | - | - |
| 22.12.2025 | 18:54:11.274 | 101,250 G | - | - | - | - |
| 22.12.2025 | 16:46:34.514 | 101,150 G | - | - | - | - |
| 22.12.2025 | 16:46:20.498 | 101,150 G | - | - | - | - |
| 22.12.2025 | 12:59:22.386 | 101,380 G | - | - | - | - |
| 19.12.2025 | 20:41:20.968 | 101,280 G | - | - | - | - |
| 19.12.2025 | 20:41:20.968 | 101,280 G | - | - | - | - |
| 19.12.2025 | 19:13:43.723 | 101,320 G | - | - | - | - |
| 19.12.2025 | 18:20:36.566 | 101,320 G | - | - | - | - |
| 19.12.2025 | 15:19:14.239 | 101,180 G | - | - | - | - |
| 19.12.2025 | 11:25:57.645 | 101,340 G | - | - | - | - |
| 18.12.2025 | 20:41:22.398 | 100,980 G | - | - | - | - |
| 18.12.2025 | 20:41:22.398 | 100,980 G | - | - | - | - |
| 18.12.2025 | 19:27:47.357 | 100,980 G | - | - | - | - |
| 18.12.2025 | 18:08:35.688 | 101,010 G | - | - | - | - |
| 18.12.2025 | 15:59:45.352 | 101,070 G | - | - | - | - |
| 18.12.2025 | 12:57:36.547 | 100,790 G | - | - | - | - |
| 17.12.2025 | 20:12:50.489 | 100,420 G | - | - | - | - |
| 17.12.2025 | 20:12:50.489 | 100,420 G | - | - | - | - |
| 17.12.2025 | 18:51:03.137 | 100,620 G | - | - | - | - |
| 17.12.2025 | 16:58:42.489 | 100,750 G | - | - | - | - |
| 17.12.2025 | 14:47:28.922 | 101,270 G | - | - | - | - |
| 16.12.2025 | 20:52:14.059 | 101,120 G | - | - | - | - |
| 16.12.2025 | 20:52:14.059 | 101,120 G | - | - | - | - |