Siemens Energy AG/Aktienanleihe/9,9%/Call/UniCredit
WKN UN0FUG
ISIN DE000UN0FUG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 13:59:43.527 | 101,800 G | - | - | - | - |
| 11.03.2026 | 21:22:32.536 | 101,950 G | - | - | - | - |
| 11.03.2026 | 21:22:32.536 | 101,950 G | - | - | - | - |
| 11.03.2026 | 19:35:20.119 | 101,900 G | - | - | - | - |
| 11.03.2026 | 16:33:16.101 | 102,000 G | - | - | - | - |
| 11.03.2026 | 15:06:01.530 | 101,960 G | - | - | - | - |
| 11.03.2026 | 14:48:39.773 | 101,900 G | - | - | - | - |
| 10.03.2026 | 20:34:26.104 | 102,170 G | - | - | - | - |
| 10.03.2026 | 20:34:26.104 | 102,170 G | - | - | - | - |
| 10.03.2026 | 19:19:50.003 | 102,270 G | - | - | - | - |
| 10.03.2026 | 16:00:40.204 | 102,310 G | - | - | - | - |
| 10.03.2026 | 12:22:53.733 | 102,240 G | - | - | - | - |
| 09.03.2026 | 20:23:17.049 | 102,160 G | - | - | - | - |
| 09.03.2026 | 20:23:17.049 | 102,160 G | - | - | - | - |
| 09.03.2026 | 19:03:43.311 | 102,190 G | - | - | - | - |
| 09.03.2026 | 16:13:33.101 | 102,110 G | - | - | - | - |
| 09.03.2026 | 10:57:33.293 | 101,750 G | - | - | - | - |
| 06.03.2026 | 20:59:34.665 | 102,090 G | - | - | - | - |
| 06.03.2026 | 20:59:34.665 | 102,090 G | - | - | - | - |
| 06.03.2026 | 19:41:05.360 | 102,120 G | - | - | - | - |
| 06.03.2026 | 16:36:26.042 | 102,270 G | - | - | - | - |
| 06.03.2026 | 16:13:26.502 | 102,210 G | - | - | - | - |
| 06.03.2026 | 12:48:30.798 | 102,160 G | - | - | - | - |
| 05.03.2026 | 20:48:50.610 | 102,200 G | - | - | - | - |
| 05.03.2026 | 20:48:50.610 | 102,200 G | - | - | - | - |
| 05.03.2026 | 19:24:55.122 | 102,200 G | - | - | - | - |
| 05.03.2026 | 16:12:02.154 | 102,550 G | - | - | - | - |
| 05.03.2026 | 12:53:40.826 | 102,770 G | - | - | - | - |
| 05.03.2026 | 12:44:33.143 | 102,770 G | - | - | - | - |
| 04.03.2026 | 20:28:04.941 | 102,780 G | - | - | - | - |
| 04.03.2026 | 20:28:04.941 | 102,780 G | - | - | - | - |
| 04.03.2026 | 19:00:39.921 | 102,800 G | - | - | - | - |
| 04.03.2026 | 15:56:08.885 | 102,690 G | - | - | - | - |
| 04.03.2026 | 12:33:38.884 | 102,560 G | - | - | - | - |
| 04.03.2026 | 12:26:10.585 | 102,620 G | - | - | - | - |
| 03.03.2026 | 20:10:52.219 | 102,500 G | - | - | - | - |
| 03.03.2026 | 20:10:52.219 | 102,500 G | - | - | - | - |
| 03.03.2026 | 20:06:49.656 | 102,500 G | - | - | - | - |
| 03.03.2026 | 16:51:48.663 | 102,150 G | - | - | - | - |
| 03.03.2026 | 10:59:20.174 | 102,540 G | - | - | - | - |
| 02.03.2026 | 21:17:31.461 | 102,950 G | - | - | - | - |
| 02.03.2026 | 21:17:31.461 | 102,950 G | - | - | - | - |
| 02.03.2026 | 19:59:29.739 | 103,010 G | - | - | - | - |
| 02.03.2026 | 18:07:02.746 | 103,010 G | - | - | - | - |
| 02.03.2026 | 15:26:18.156 | 102,870 G | - | - | - | - |
| 02.03.2026 | 10:57:14.107 | 103,010 G | - | - | - | - |
| 27.02.2026 | 20:34:30.600 | 103,080 G | - | - | - | - |
| 27.02.2026 | 20:34:30.600 | 103,080 G | - | - | - | - |
| 27.02.2026 | 18:29:20.006 | 103,160 G | - | - | - | - |
| 27.02.2026 | 15:07:13.527 | 103,170 G | - | - | - | - |
| 27.02.2026 | 09:22:54.157 | 103,260 G | - | - | - | - |
| 26.02.2026 | 20:15:59.876 | 103,150 G | - | - | - | - |
| 26.02.2026 | 18:09:38.093 | 103,190 G | - | - | - | - |
| 26.02.2026 | 14:59:48.397 | 103,330 G | - | - | - | - |
| 26.02.2026 | 09:28:39.104 | 103,280 G | - | - | - | - |
| 25.02.2026 | 20:26:18.694 | 103,240 G | - | - | - | - |
| 25.02.2026 | 20:26:18.694 | 103,240 G | - | - | - | - |
| 25.02.2026 | 20:21:20.548 | 103,240 G | - | - | - | - |
| 25.02.2026 | 18:27:18.126 | 103,300 G | - | - | - | - |
| 25.02.2026 | 15:07:13.455 | 103,280 G | - | - | - | - |
| 25.02.2026 | 09:21:50.187 | 103,230 G | - | - | - | - |
| 24.02.2026 | 20:28:47.161 | 103,110 G | - | - | - | - |
| 24.02.2026 | 20:28:47.161 | 103,110 G | - | - | - | - |
| 24.02.2026 | 20:28:47.161 | 103,110 G | - | - | - | - |
| 24.02.2026 | 20:28:47.161 | 103,110 G | - | - | - | - |
| 24.02.2026 | 20:25:50.162 | 103,110 G | - | - | - | - |
| 24.02.2026 | 20:25:50.162 | 103,110 G | - | - | - | - |
| 24.02.2026 | 17:41:44.607 | 103,180 G | - | - | - | - |
| 24.02.2026 | 17:41:44.607 | 103,180 G | - | - | - | - |
| 24.02.2026 | 13:41:42.538 | 103,150 G | - | - | - | - |
| 24.02.2026 | 13:41:42.538 | 103,150 G | - | - | - | - |
| 23.02.2026 | 20:35:04.359 | 103,130 G | - | - | - | - |
| 23.02.2026 | 20:35:04.359 | 103,130 G | - | - | - | - |
| 23.02.2026 | 17:59:30.109 | 103,170 G | - | - | - | - |
| 23.02.2026 | 14:59:44.053 | 103,250 G | - | - | - | - |
| 23.02.2026 | 09:16:35.445 | 103,270 G | - | - | - | - |
| 20.02.2026 | 20:23:18.958 | 103,250 G | - | - | - | - |
| 20.02.2026 | 20:23:18.958 | 103,250 G | - | - | - | - |
| 20.02.2026 | 18:07:24.094 | 103,320 G | - | - | - | - |
| 20.02.2026 | 15:03:04.178 | 103,230 G | - | - | - | - |
| 20.02.2026 | 09:29:30.254 | 103,350 G | - | - | - | - |
| 19.02.2026 | 20:56:03.683 | 103,250 G | - | - | - | - |
| 19.02.2026 | 20:56:03.683 | 103,250 G | - | - | - | - |
| 19.02.2026 | 19:50:05.461 | 103,300 G | - | - | - | - |
| 19.02.2026 | 17:35:31.695 | 103,320 G | - | - | - | - |
| 19.02.2026 | 14:50:12.564 | 103,340 G | - | - | - | - |
| 19.02.2026 | 09:13:40.862 | 103,420 G | - | - | - | - |
| 18.02.2026 | 21:31:20.553 | 103,330 G | - | - | - | - |
| 18.02.2026 | 21:31:20.553 | 103,330 G | - | - | - | - |
| 18.02.2026 | 19:59:57.160 | 103,400 G | - | - | - | - |
| 18.02.2026 | 16:59:18.891 | 103,450 G | - | - | - | - |
| 18.02.2026 | 16:49:10.501 | 103,450 G | - | - | - | - |
| 18.02.2026 | 12:56:53.221 | 103,450 G | - | - | - | - |
| 17.02.2026 | 20:41:28.955 | 103,220 G | - | - | - | - |
| 17.02.2026 | 20:41:28.955 | 103,220 G | - | - | - | - |
| 17.02.2026 | 19:38:56.381 | 103,240 G | - | - | - | - |
| 17.02.2026 | 17:14:11.786 | 103,220 G | - | - | - | - |
| 17.02.2026 | 16:25:11.225 | 103,160 G | - | - | - | - |
| 17.02.2026 | 12:45:41.672 | 103,270 G | - | - | - | - |
| 16.02.2026 | 20:41:53.321 | 103,340 G | - | - | - | - |