Airbus SE/Aktienanleihe/13%/Call/UniCredit
WKN UN0FSJ
ISIN DE000UN0FSJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2025 | 20:31:44.930 | 100,120 G | - | - | - | - |
| 21.10.2025 | 20:31:44.930 | 100,120 G | - | - | - | - |
| 21.10.2025 | 19:15:09.652 | 100,150 G | - | - | - | - |
| 21.10.2025 | 17:53:27.716 | 100,230 G | - | - | - | - |
| 21.10.2025 | 15:21:58.063 | 100,280 G | - | - | - | - |
| 21.10.2025 | 10:48:54.219 | 99,550 G | - | - | - | - |
| 20.10.2025 | 20:29:36.674 | 99,450 G | - | - | 25.000,000 | 24.907,500 |
| 20.10.2025 | 20:29:36.674 | 99,450 G | - | - | 25.000,000 | 24.907,500 |
| 20.10.2025 | 19:12:00.305 | 99,440 G | - | - | 25.000,000 | 24.907,500 |
| 20.10.2025 | 17:59:01.747 | 99,470 G | - | - | 25.000,000 | 24.907,500 |
| 20.10.2025 | 15:35:01.118 | 99,340 G | - | - | 25.000,000 | 24.907,500 |
| 20.10.2025 | 10:46:34.577 | 99,200 G | - | - | 25.000,000 | 24.907,500 |
| 20.10.2025 | 09:35:56.567 | 99,630 BZ | 25.000 | 24.907,500 | 25.000,000 | 24.907,500 |
| 17.10.2025 | 20:27:22.936 | 99,000 G | - | - | - | - |
| 17.10.2025 | 20:27:22.936 | 99,000 G | - | - | - | - |
| 17.10.2025 | 19:04:41.781 | 98,950 G | - | - | - | - |
| 17.10.2025 | 17:38:28.882 | 98,910 G | - | - | - | - |
| 17.10.2025 | 15:14:53.586 | 99,290 G | - | - | - | - |
| 17.10.2025 | 10:26:51.547 | 98,370 G | - | - | - | - |
| 16.10.2025 | 20:28:27.372 | 99,430 G | - | - | - | - |
| 16.10.2025 | 20:28:27.372 | 99,430 G | - | - | - | - |
| 16.10.2025 | 19:10:10.065 | 99,560 G | - | - | - | - |
| 16.10.2025 | 17:56:02.681 | 99,720 G | - | - | - | - |
| 16.10.2025 | 15:24:26.396 | 99,780 G | - | - | - | - |
| 16.10.2025 | 10:53:50.936 | 99,350 G | - | - | - | - |
| 15.10.2025 | 20:34:55.831 | 99,240 G | - | - | - | - |
| 15.10.2025 | 20:34:55.831 | 99,240 G | - | - | - | - |
| 15.10.2025 | 19:19:50.728 | 99,120 G | - | - | - | - |
| 15.10.2025 | 17:55:07.585 | 99,270 G | - | - | - | - |
| 15.10.2025 | 15:21:37.205 | 99,680 G | - | - | - | - |
| 15.10.2025 | 10:49:51.554 | 99,840 G | - | - | - | - |
| 14.10.2025 | 20:16:06.178 | 99,540 G | - | - | - | - |
| 14.10.2025 | 20:16:06.178 | 99,540 G | - | - | - | - |
| 14.10.2025 | 18:57:43.997 | 99,640 G | - | - | - | - |
| 14.10.2025 | 16:58:17.474 | 99,340 G | - | - | - | - |
| 14.10.2025 | 14:03:45.224 | 98,520 G | - | - | - | - |
| 13.10.2025 | 20:29:11.770 | 99,260 G | - | - | - | - |
| 13.10.2025 | 20:29:11.770 | 99,260 G | - | - | - | - |
| 13.10.2025 | 19:10:11.333 | 99,290 G | - | - | - | - |
| 13.10.2025 | 17:39:07.170 | 99,270 G | - | - | - | - |
| 13.10.2025 | 15:18:44.707 | 99,180 G | - | - | - | - |
| 13.10.2025 | 10:26:57.546 | 99,150 G | - | - | - | - |
| 10.10.2025 | 20:12:53.483 | 99,140 G | - | - | - | - |
| 10.10.2025 | 20:12:53.483 | 99,140 G | - | - | - | - |
| 10.10.2025 | 18:40:10.265 | 99,350 G | - | - | - | - |
| 10.10.2025 | 10:46:02.657 | 99,720 G | - | - | - | - |
| 09.10.2025 | 20:32:05.097 | 99,800 G | - | - | - | - |
| 09.10.2025 | 20:32:05.097 | 99,800 G | - | - | - | - |
| 09.10.2025 | 19:14:35.340 | 99,830 G | - | - | - | - |
| 09.10.2025 | 17:56:04.281 | 99,880 G | - | - | - | - |
| 09.10.2025 | 15:28:06.863 | 100,150 G | - | - | - | - |
| 09.10.2025 | 10:48:11.010 | 100,040 G | - | - | - | - |
| 08.10.2025 | 20:44:19.479 | 100,090 G | - | - | - | - |
| 08.10.2025 | 20:44:19.479 | 100,090 G | - | - | - | - |
| 08.10.2025 | 19:26:54.371 | 100,070 G | - | - | - | - |
| 08.10.2025 | 17:59:55.153 | 99,990 G | - | - | - | - |
| 08.10.2025 | 15:32:37.068 | 99,920 G | - | - | - | - |
| 08.10.2025 | 10:53:28.330 | 99,630 G | - | - | - | - |
| 07.10.2025 | 20:55:12.999 | 99,330 G | - | - | - | - |
| 07.10.2025 | 20:55:12.999 | 99,330 G | - | - | - | - |
| 07.10.2025 | 20:48:49.045 | 99,330 G | - | - | - | - |
| 07.10.2025 | 19:47:51.536 | 99,390 G | - | - | - | - |
| 07.10.2025 | 19:19:43.510 | 99,390 G | - | - | - | - |
| 07.10.2025 | 18:45:10.171 | 99,390 G | - | - | - | - |
| 07.10.2025 | 18:00:11.467 | 99,450 G | - | - | - | - |
| 07.10.2025 | 17:10:16.976 | 99,370 G | - | - | - | - |
| 07.10.2025 | 16:30:22.426 | 99,520 G | - | - | - | - |
| 07.10.2025 | 15:39:34.236 | 99,650 G | - | - | - | - |
| 07.10.2025 | 14:42:17.207 | 99,400 G | - | - | - | - |
| 07.10.2025 | 14:00:24.870 | 99,390 G | - | - | - | - |
| 07.10.2025 | 13:00:55.053 | 99,440 G | - | - | - | - |
| 07.10.2025 | 12:01:00.540 | 99,440 G | - | - | - | - |
| 07.10.2025 | 10:52:49.044 | 99,320 G | - | - | - | - |
| 07.10.2025 | 10:00:48.109 | 99,180 G | - | - | - | - |
| 07.10.2025 | 09:31:21.974 | 99,220 G | - | - | - | - |
| 07.10.2025 | 09:01:28.422 | 98,960 G | - | - | - | - |