D
WKN UN0FB9
ISIN DE000UN0FB99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 20:24:25.897 | 0,050 G | - | - | - | - |
| 20.05.2026 | 20:24:25.897 | 0,050 G | - | - | - | - |
| 20.05.2026 | 18:23:25.301 | 0,100 G | - | - | - | - |
| 20.05.2026 | 17:13:18.827 | 0,110 G | - | - | - | - |
| 20.05.2026 | 15:14:51.574 | 0,080 G | - | - | - | - |
| 19.05.2026 | 21:28:59.462 | 0,004 G | - | - | - | - |
| 19.05.2026 | 21:28:59.462 | 0,004 G | - | - | - | - |
| 19.05.2026 | 19:59:44.397 | 0,057 G | - | - | - | - |
| 19.05.2026 | 17:19:46.088 | 0,081 G | - | - | - | - |
| 19.05.2026 | 15:18:57.485 | 0,086 G | - | - | - | - |
| 19.05.2026 | 13:30:51.083 | 0,087 G | - | - | - | - |
| 19.05.2026 | 12:27:33.080 | 0,088 G | - | - | - | - |
| 19.05.2026 | 11:12:01.915 | 0,083 G | - | - | - | - |
| 18.05.2026 | 20:11:13.104 | 0,012 G | - | - | - | - |
| 18.05.2026 | 20:11:13.104 | 0,012 G | - | - | - | - |
| 18.05.2026 | 20:09:42.513 | 0,012 G | - | - | - | - |
| 18.05.2026 | 18:28:45.000 | 0,073 G | - | - | - | - |
| 18.05.2026 | 17:16:58.222 | 0,085 G | - | - | - | - |
| 18.05.2026 | 16:08:31.325 | 0,087 G | - | - | - | - |
| 18.05.2026 | 14:29:19.492 | 0,080 G | - | - | - | - |
| 18.05.2026 | 13:14:22.924 | 0,059 G | - | - | - | - |
| 15.05.2026 | 21:22:49.477 | 0,006 G | - | - | - | - |
| 15.05.2026 | 21:22:49.477 | 0,006 G | - | - | - | - |
| 15.05.2026 | 19:54:56.157 | 0,058 G | - | - | - | - |
| 15.05.2026 | 16:28:06.834 | 0,072 G | - | - | - | - |
| 15.05.2026 | 15:09:45.224 | 0,077 G | - | - | - | - |
| 15.05.2026 | 14:08:53.945 | 0,072 G | - | - | - | - |
| 15.05.2026 | 11:11:21.620 | 0,077 G | - | - | - | - |
| 14.05.2026 | 20:06:22.126 | 0,040 G | - | - | - | - |
| 14.05.2026 | 20:06:22.126 | 0,040 G | - | - | - | - |
| 14.05.2026 | 20:03:21.724 | 0,040 G | - | - | - | - |
| 14.05.2026 | 18:19:28.651 | 0,100 G | - | - | - | - |
| 14.05.2026 | 16:15:47.458 | 0,120 G | - | - | - | - |
| 14.05.2026 | 14:19:51.116 | 0,120 G | - | - | - | - |
| 14.05.2026 | 12:26:20.191 | 0,150 G | - | - | - | - |
| 14.05.2026 | 11:11:49.778 | 0,130 G | - | - | - | - |
| 13.05.2026 | 20:09:40.696 | 0,100 G | - | - | - | - |
| 13.05.2026 | 20:09:40.696 | 0,100 G | - | - | - | - |
| 13.05.2026 | 20:07:35.030 | 0,100 G | - | - | - | - |
| 13.05.2026 | 18:24:36.113 | 0,160 G | - | - | - | - |
| 13.05.2026 | 17:18:06.780 | 0,160 G | - | - | - | - |
| 13.05.2026 | 15:21:01.307 | 0,170 G | - | - | - | - |
| 13.05.2026 | 14:22:09.903 | 0,190 G | - | - | - | - |
| 13.05.2026 | 12:29:39.788 | 0,210 G | - | - | - | - |
| 13.05.2026 | 11:12:10.507 | 0,190 G | - | - | - | - |
| 12.05.2026 | 20:47:04.952 | 0,140 G | - | - | - | - |
| 12.05.2026 | 20:47:04.952 | 0,140 G | - | - | - | - |
| 12.05.2026 | 19:29:30.862 | 0,190 G | - | - | - | - |
| 12.05.2026 | 17:25:00.108 | 0,230 G | - | - | - | - |
| 12.05.2026 | 15:28:51.920 | 0,320 G | - | - | - | - |
| 12.05.2026 | 14:17:31.763 | 0,300 G | - | - | - | - |
| 12.05.2026 | 12:29:44.948 | 0,300 G | - | - | - | - |
| 12.05.2026 | 11:12:02.155 | 0,240 G | - | - | - | - |
| 11.05.2026 | 21:05:00.016 | 0,310 G | - | - | - | - |
| 11.05.2026 | 21:05:00.016 | 0,310 G | - | - | - | - |
| 11.05.2026 | 19:29:16.460 | 0,370 G | - | - | - | - |
| 11.05.2026 | 17:28:08.733 | 0,390 G | - | - | - | - |
| 11.05.2026 | 16:09:43.928 | 0,470 G | - | - | - | - |
| 11.05.2026 | 14:25:24.799 | 0,460 G | - | - | - | - |
| 11.05.2026 | 12:27:14.260 | 0,450 G | - | - | - | - |
| 11.05.2026 | 11:11:17.921 | 0,440 G | - | - | - | - |
| 08.05.2026 | 20:11:01.547 | 0,430 G | - | - | - | - |
| 08.05.2026 | 20:11:01.547 | 0,430 G | - | - | - | - |
| 08.05.2026 | 20:10:42.763 | 0,430 G | - | - | - | - |
| 08.05.2026 | 18:20:51.479 | 0,490 G | - | - | - | - |
| 08.05.2026 | 16:21:30.993 | 0,550 G | - | - | - | - |
| 08.05.2026 | 14:55:51.070 | 0,500 G | - | - | - | - |
| 08.05.2026 | 14:05:47.292 | 0,510 G | - | - | - | - |
| 07.05.2026 | 20:13:36.479 | 0,290 G | - | - | - | - |
| 07.05.2026 | 20:13:36.479 | 0,290 G | - | - | - | - |
| 07.05.2026 | 20:09:40.907 | 0,290 G | - | - | - | - |
| 07.05.2026 | 18:29:55.482 | 0,380 G | - | - | - | - |
| 07.05.2026 | 18:13:07.614 | 0,380 G | - | - | - | - |
| 07.05.2026 | 17:17:50.841 | 0,510 G | - | - | - | - |
| 07.05.2026 | 15:23:43.940 | 0,590 G | - | - | - | - |
| 07.05.2026 | 15:02:22.484 | 0,570 G | - | - | - | - |
| 07.05.2026 | 12:22:33.964 | 0,540 G | - | - | - | - |
| 07.05.2026 | 11:08:55.860 | 0,530 G | - | - | - | - |
| 06.05.2026 | 21:02:12.544 | 0,470 G | - | - | - | - |
| 06.05.2026 | 21:02:12.544 | 0,470 G | - | - | - | - |
| 06.05.2026 | 19:55:11.731 | 0,520 G | - | - | - | - |
| 06.05.2026 | 18:19:29.790 | 0,530 G | - | - | - | - |
| 06.05.2026 | 15:07:24.351 | 0,470 G | - | - | - | - |
| 06.05.2026 | 13:29:34.540 | 0,560 G | - | - | - | - |
| 06.05.2026 | 13:18:35.985 | 0,580 G | - | - | - | - |
| 06.05.2026 | 11:20:14.568 | 0,420 G | - | - | - | - |
| 05.05.2026 | 20:29:39.167 | 0,210 G | - | - | - | - |
| 05.05.2026 | 20:29:39.167 | 0,210 G | - | - | - | - |
| 05.05.2026 | 19:42:30.833 | 0,250 G | - | - | - | - |
| 05.05.2026 | 18:15:20.734 | 0,260 G | - | - | - | - |
| 05.05.2026 | 16:22:16.694 | 0,230 G | - | - | - | - |
| 05.05.2026 | 14:23:57.746 | 0,230 G | - | - | - | - |
| 05.05.2026 | 12:28:08.563 | 0,230 G | - | - | - | - |
| 05.05.2026 | 11:11:41.956 | 0,190 G | - | - | - | - |
| 04.05.2026 | 20:08:00.937 | 0,170 G | - | - | - | - |
| 04.05.2026 | 20:08:00.937 | 0,170 G | - | - | - | - |
| 04.05.2026 | 18:20:17.596 | 0,230 G | - | - | - | - |
| 04.05.2026 | 16:23:06.144 | 0,280 G | - | - | - | - |
| 04.05.2026 | 15:09:15.655 | 0,230 G | - | - | - | - |
| 04.05.2026 | 13:23:54.359 | 0,210 G | - | - | - | - |