AUTO1 Group SE/OS/Call [60]/UniCredit
WKN UN0FB4
ISIN DE000UN0FB40
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14:55:38.421 | 0,760 G | - | - | - | - |
| 09.01.2026 | 14:55:38.421 | 0,760 G | - | - | - | - |
| 08.01.2026 | 20:41:35.316 | 0,010 G | - | - | - | - |
| 08.01.2026 | 20:41:35.316 | 0,010 G | - | - | - | - |
| 08.01.2026 | 19:36:07.064 | 0,090 G | - | - | - | - |
| 08.01.2026 | 18:20:03.369 | 0,200 G | - | - | - | - |
| 08.01.2026 | 14:24:59.513 | 0,380 G | - | - | - | - |
| 07.01.2026 | 16:55:03.565 | 0,340 G | - | - | - | - |
| 07.01.2026 | 16:55:03.565 | 0,340 G | - | - | - | - |
| 07.01.2026 | 13:59:09.604 | 0,320 G | - | - | - | - |
| 06.01.2026 | 16:27:46.657 | 0,300 G | - | - | - | - |
| 06.01.2026 | 16:27:46.657 | 0,300 G | - | - | - | - |
| 06.01.2026 | 13:07:33.347 | 0,320 G | - | - | - | - |
| 05.01.2026 | 17:10:32.716 | 0,430 G | - | - | - | - |
| 05.01.2026 | 17:10:32.716 | 0,430 G | - | - | - | - |
| 05.01.2026 | 14:49:54.551 | 0,500 G | - | - | - | - |
| 02.01.2026 | 20:39:58.983 | 0,010 G | - | - | - | - |
| 02.01.2026 | 20:39:58.983 | 0,010 G | - | - | - | - |
| 02.01.2026 | 19:16:05.951 | 0,150 G | - | - | - | - |
| 02.01.2026 | 18:11:09.742 | 0,260 G | - | - | - | - |
| 02.01.2026 | 16:13:16.757 | 0,470 G | - | - | - | - |
| 02.01.2026 | 12:52:22.738 | 0,500 G | - | - | - | - |
| 30.12.2025 | 12:00:35.224 | 0,410 G | - | - | - | - |
| 30.12.2025 | 12:00:35.224 | 0,410 G | - | - | - | - |
| 30.12.2025 | 11:58:50.218 | 0,400 G | - | - | - | - |
| 29.12.2025 | 19:06:16.177 | 0,520 G | - | - | - | - |
| 29.12.2025 | 19:06:16.177 | 0,520 G | - | - | - | - |
| 29.12.2025 | 17:43:35.499 | 0,570 G | - | - | - | - |
| 29.12.2025 | 15:13:40.257 | 0,560 G | - | - | - | - |
| 29.12.2025 | 11:22:35.098 | 0,510 G | - | - | - | - |
| 23.12.2025 | 20:07:06.683 | 0,010 G | - | - | - | - |
| 23.12.2025 | 20:07:06.683 | 0,010 G | - | - | - | - |
| 23.12.2025 | 18:45:59.853 | 0,210 G | - | - | - | - |
| 23.12.2025 | 16:00:31.670 | 0,510 G | - | - | - | - |
| 22.12.2025 | 20:39:45.128 | 0,010 G | - | - | - | - |
| 22.12.2025 | 20:39:45.128 | 0,010 G | - | - | - | - |
| 22.12.2025 | 19:28:21.746 | 0,190 G | - | - | - | - |
| 22.12.2025 | 18:07:25.391 | 0,290 G | - | - | - | - |
| 22.12.2025 | 15:27:23.720 | 0,490 G | - | - | - | - |
| 22.12.2025 | 11:20:55.186 | 0,480 G | - | - | - | - |
| 19.12.2025 | 20:29:44.934 | 0,010 G | - | - | - | - |
| 19.12.2025 | 20:29:44.934 | 0,010 G | - | - | - | - |
| 19.12.2025 | 18:59:11.002 | 0,200 G | - | - | - | - |
| 19.12.2025 | 17:48:16.057 | 0,290 G | - | - | - | - |
| 19.12.2025 | 15:37:14.354 | 0,480 G | - | - | - | - |
| 18.12.2025 | 20:40:35.014 | 0,010 G | - | - | - | - |
| 18.12.2025 | 20:40:35.014 | 0,010 G | - | - | - | - |
| 18.12.2025 | 19:27:01.866 | 0,090 G | - | - | - | - |
| 18.12.2025 | 18:07:34.019 | 0,190 G | - | - | - | - |
| 18.12.2025 | 15:58:40.668 | 0,330 G | - | - | - | - |
| 18.12.2025 | 12:56:34.397 | 0,330 G | - | - | - | - |
| 17.12.2025 | 16:58:06.305 | 0,360 G | - | - | - | - |
| 17.12.2025 | 16:58:06.305 | 0,360 G | - | - | - | - |
| 17.12.2025 | 14:45:57.809 | 0,410 G | - | - | - | - |
| 16.12.2025 | 16:00:48.641 | 0,480 G | - | - | - | - |
| 16.12.2025 | 16:00:48.641 | 0,480 G | - | - | - | - |
| 16.12.2025 | 15:35:45.536 | 0,470 G | - | - | - | - |
| 16.12.2025 | 11:58:15.094 | 0,510 G | - | - | - | - |
| 15.12.2025 | 20:11:32.017 | 0,010 G | - | - | - | - |
| 15.12.2025 | 20:11:32.017 | 0,010 G | - | - | - | - |
| 15.12.2025 | 18:49:16.777 | 0,250 G | - | - | - | - |
| 15.12.2025 | 16:27:13.279 | 0,530 G | - | - | - | - |
| 15.12.2025 | 16:07:02.555 | 0,520 G | - | - | - | - |
| 15.12.2025 | 12:52:16.418 | 0,680 G | - | - | - | - |
| 12.12.2025 | 16:45:20.142 | 0,540 G | - | - | - | - |
| 12.12.2025 | 16:45:20.142 | 0,540 G | - | - | - | - |
| 12.12.2025 | 16:07:58.036 | 0,530 G | - | - | - | - |
| 12.12.2025 | 12:32:04.127 | 0,520 G | - | - | - | - |
| 11.12.2025 | 16:26:16.414 | 0,440 G | - | - | - | - |
| 11.12.2025 | 16:26:16.414 | 0,440 G | - | - | - | - |
| 10.12.2025 | 20:17:52.985 | 0,010 G | - | - | - | - |
| 10.12.2025 | 20:17:52.985 | 0,010 G | - | - | - | - |
| 10.12.2025 | 20:15:20.112 | 0,010 G | - | - | - | - |
| 10.12.2025 | 18:24:21.296 | 0,220 G | - | - | - | - |
| 09.12.2025 | 20:00:35.662 | 0,010 G | - | - | - | - |
| 09.12.2025 | 20:00:35.662 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:02:21.893 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:02:21.893 | 0,010 G | - | - | - | - |
| 08.12.2025 | 18:34:35.655 | 0,040 G | - | - | - | - |
| 05.12.2025 | 20:53:54.199 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:53:54.199 | 0,010 G | - | - | - | - |
| 05.12.2025 | 19:42:19.380 | 0,030 G | - | - | - | - |
| 05.12.2025 | 18:26:48.116 | 0,120 G | - | - | - | - |
| 05.12.2025 | 16:00:19.594 | 0,300 G | - | - | - | - |
| 05.12.2025 | 12:43:07.245 | 0,320 G | - | - | - | - |
| 04.12.2025 | 20:35:35.004 | 0,010 G | - | - | - | - |
| 04.12.2025 | 20:35:35.004 | 0,010 G | - | - | - | - |
| 04.12.2025 | 19:23:44.902 | 0,030 G | - | - | - | - |
| 04.12.2025 | 18:08:04.319 | 0,130 G | - | - | - | - |
| 04.12.2025 | 15:47:03.364 | 0,310 G | - | - | - | - |
| 04.12.2025 | 12:02:55.150 | 0,330 G | - | - | - | - |
| 03.12.2025 | 16:03:02.700 | 0,350 G | - | - | - | - |
| 03.12.2025 | 16:03:02.700 | 0,350 G | - | - | - | - |
| 02.12.2025 | 20:39:01.625 | 0,010 G | - | - | - | - |
| 02.12.2025 | 20:39:01.625 | 0,010 G | - | - | - | - |
| 02.12.2025 | 19:29:03.207 | 0,020 G | - | - | - | - |
| 02.12.2025 | 18:11:24.535 | 0,110 G | - | - | - | - |
| 02.12.2025 | 16:06:57.728 | 0,280 G | - | - | - | - |
| 02.12.2025 | 13:21:21.006 | 0,270 G | - | - | - | - |
| 01.12.2025 | 20:38:07.996 | 0,010 G | - | - | - | - |