Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [550]/UniCredit
WKN UN0ED5
ISIN DE000UN0ED56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:34:48.747 | 0,010 G | - | - | - | - |
| 15.10.2026 | 10:27:40.679 | 0,160 G | - | - | - | - |
| 14.10.2026 | 20:29:43.777 | 0,320 G | - | - | - | - |
| 14.10.2026 | 20:29:43.777 | 0,320 G | - | - | - | - |
| 14.10.2026 | 19:24:51.466 | 0,360 G | - | - | - | - |
| 14.10.2026 | 10:43:01.829 | 0,470 G | - | - | - | - |
| 13.10.2026 | 20:51:34.501 | 0,480 G | - | - | - | - |
| 13.10.2026 | 20:51:34.501 | 0,480 G | - | - | - | - |
| 13.10.2026 | 19:26:51.224 | 0,480 G | - | - | - | - |
| 13.10.2026 | 15:41:55.172 | 0,450 G | - | - | - | - |
| 13.10.2026 | 10:44:10.642 | 0,460 G | - | - | - | - |
| 12.10.2026 | 20:09:04.348 | 0,550 G | - | - | - | - |
| 12.10.2026 | 20:09:04.348 | 0,550 G | - | - | - | - |
| 12.10.2026 | 20:03:28.356 | 0,550 G | - | - | - | - |
| 12.10.2026 | 15:54:28.307 | 0,650 G | - | - | - | - |
| 12.10.2026 | 10:44:15.899 | 0,660 G | - | - | - | - |
| 09.10.2026 | 20:27:12.406 | 0,660 G | - | - | - | - |
| 09.10.2026 | 20:27:12.406 | 0,660 G | - | - | - | - |
| 09.10.2026 | 19:10:25.319 | 0,650 G | - | - | - | - |
| 09.10.2026 | 15:24:11.416 | 0,940 G | - | - | - | - |
| 09.10.2026 | 10:42:07.826 | 0,910 G | - | - | - | - |
| 08.10.2026 | 20:57:04.603 | 0,770 G | - | - | - | - |
| 08.10.2026 | 19:38:11.873 | 0,790 G | - | - | - | - |
| 08.10.2026 | 16:05:46.341 | 0,980 G | - | - | - | - |
| 08.10.2026 | 10:18:44.612 | 0,900 G | - | - | - | - |
| 07.10.2026 | 20:30:46.986 | 1,080 G | - | - | - | - |
| 07.10.2026 | 20:30:46.986 | 1,080 G | - | - | - | - |
| 07.10.2026 | 19:15:37.734 | 1,080 G | - | - | - | - |
| 07.10.2026 | 15:23:13.981 | 1,070 G | - | - | - | - |
| 07.10.2026 | 10:26:47.766 | 1,170 G | - | - | - | - |
| 06.10.2026 | 20:04:27.848 | 1,350 G | - | - | - | - |
| 06.10.2026 | 20:04:27.848 | 1,350 G | - | - | - | - |
| 06.10.2026 | 20:01:16.698 | 1,350 G | - | - | - | - |
| 06.10.2026 | 16:09:58.149 | 1,410 G | - | - | - | - |
| 06.10.2026 | 10:43:15.751 | 1,390 G | - | - | - | - |
| 05.10.2026 | 20:54:10.112 | 1,440 G | - | - | - | - |
| 05.10.2026 | 20:54:10.112 | 1,440 G | - | - | - | - |
| 05.10.2026 | 19:28:30.355 | 1,420 G | - | - | - | - |
| 05.10.2026 | 15:35:01.763 | 1,280 G | - | - | - | - |
| 05.10.2026 | 10:40:50.687 | 1,250 G | - | - | - | - |
| 02.10.2026 | 21:03:33.465 | 1,170 G | - | - | - | - |
| 02.10.2026 | 21:03:33.465 | 1,170 G | - | - | - | - |
| 02.10.2026 | 19:35:45.689 | 1,110 G | - | - | - | - |
| 02.10.2026 | 15:25:18.895 | 1,050 G | - | - | - | - |
| 02.10.2026 | 10:27:51.666 | 1,000 G | - | - | - | - |
| 01.10.2026 | 21:22:55.431 | 0,940 G | - | - | - | - |
| 01.10.2026 | 21:22:55.431 | 0,940 G | - | - | - | - |
| 01.10.2026 | 19:59:10.079 | 0,960 G | - | - | - | - |
| 01.10.2026 | 10:35:45.458 | 0,930 G | - | - | - | - |
| 30.09.2026 | 20:07:42.636 | 0,960 G | - | - | - | - |
| 30.09.2026 | 20:07:42.636 | 0,960 G | - | - | - | - |
| 30.09.2026 | 20:01:55.407 | 0,960 G | - | - | - | - |
| 30.09.2026 | 16:03:18.158 | 0,980 G | - | - | - | - |
| 30.09.2026 | 10:30:04.977 | 0,910 G | - | - | - | - |
| 29.09.2026 | 20:30:00.039 | 1,000 G | - | - | - | - |
| 29.09.2026 | 20:30:00.039 | 1,000 G | - | - | - | - |
| 29.09.2026 | 19:18:11.908 | 0,970 G | - | - | - | - |
| 29.09.2026 | 15:31:44.580 | 0,790 G | - | - | - | - |
| 29.09.2026 | 10:34:58.338 | 0,830 G | - | - | - | - |
| 28.09.2026 | 20:29:45.642 | 0,890 G | - | - | - | - |
| 28.09.2026 | 20:29:45.642 | 0,890 G | - | - | - | - |
| 28.09.2026 | 19:16:51.015 | 0,900 G | - | - | - | - |
| 28.09.2026 | 15:14:26.808 | 0,750 G | - | - | - | - |
| 28.09.2026 | 10:04:07.786 | 0,710 G | - | - | - | - |
| 25.09.2026 | 15:02:36.041 | 0,960 G | - | - | - | - |
| 25.09.2026 | 14:57:15.952 | 0,960 G | - | - | - | - |
| 24.09.2026 | 20:25:45.201 | 0,870 G | - | - | - | - |
| 24.09.2026 | 20:25:45.201 | 0,870 G | - | - | - | - |
| 24.09.2026 | 19:14:44.524 | 0,910 G | - | - | - | - |
| 24.09.2026 | 15:14:54.760 | 0,700 G | - | - | - | - |
| 24.09.2026 | 10:23:48.973 | 0,700 G | - | - | - | - |
| 23.09.2026 | 20:48:13.081 | 0,810 G | - | - | - | - |
| 23.09.2026 | 20:48:13.081 | 0,810 G | - | - | - | - |
| 23.09.2026 | 19:24:02.730 | 0,790 G | - | - | - | - |
| 23.09.2026 | 15:29:12.007 | 0,830 G | - | - | - | - |
| 23.09.2026 | 10:26:43.441 | 0,840 G | - | - | - | - |
| 22.09.2026 | 20:13:25.529 | 0,870 G | - | - | - | - |
| 22.09.2026 | 20:13:25.529 | 0,870 G | - | - | - | - |
| 22.09.2026 | 15:46:53.465 | 0,800 G | - | - | - | - |
| 22.09.2026 | 10:27:05.035 | 0,690 G | - | - | - | - |
| 21.09.2026 | 21:13:07.147 | 0,820 G | - | - | - | - |
| 21.09.2026 | 21:13:07.147 | 0,820 G | - | - | - | - |
| 21.09.2026 | 19:42:08.105 | 0,780 G | - | - | - | - |
| 21.09.2026 | 15:31:39.566 | 0,650 G | - | - | - | - |
| 21.09.2026 | 10:13:28.588 | 0,670 G | - | - | - | - |
| 18.09.2026 | 20:13:43.879 | 0,590 G | - | - | - | - |
| 18.09.2026 | 20:13:43.879 | 0,590 G | - | - | - | - |
| 18.09.2026 | 20:08:41.799 | 0,590 G | - | - | - | - |
| 18.09.2026 | 16:10:34.842 | 0,650 G | - | - | - | - |
| 18.09.2026 | 10:46:32.838 | 0,630 G | - | - | - | - |
| 17.09.2026 | 20:19:50.405 | 0,640 G | - | - | - | - |
| 17.09.2026 | 20:19:50.405 | 0,640 G | - | - | - | - |
| 17.09.2026 | 20:15:11.177 | 0,630 G | - | - | - | - |
| 17.09.2026 | 17:04:16.225 | 0,570 G | - | - | - | - |
| 17.09.2026 | 10:25:05.142 | 0,530 G | - | - | - | - |
| 16.09.2026 | 20:19:25.367 | 0,510 G | - | - | - | - |
| 16.09.2026 | 20:19:25.367 | 0,510 G | - | - | - | - |
| 16.09.2026 | 20:15:25.353 | 0,520 G | - | - | - | - |
| 16.09.2026 | 16:07:04.432 | 0,520 G | - | - | - | - |
| 16.09.2026 | 10:37:36.329 | 0,500 G | - | - | - | - |