Thermo Fisher Scientific Inc./OS/Call [900]/UniCredit
WKN UN0ECV
ISIN DE000UN0ECV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:16:42.345 | 0,230 G | - | - | - | - |
| 30.04.2026 | 20:16:42.345 | 0,230 G | - | - | - | - |
| 30.04.2026 | 18:24:47.008 | 0,290 G | - | - | - | - |
| 30.04.2026 | 15:08:58.754 | 0,260 G | - | - | - | - |
| 30.04.2026 | 09:49:36.572 | 0,250 G | - | - | - | - |
| 29.04.2026 | 20:20:06.113 | 0,250 G | - | - | - | - |
| 29.04.2026 | 20:20:06.113 | 0,250 G | - | - | - | - |
| 29.04.2026 | 18:54:18.305 | 0,270 G | - | - | - | - |
| 29.04.2026 | 15:55:29.538 | 0,280 G | - | - | - | - |
| 29.04.2026 | 10:44:52.904 | 0,120 G | - | - | - | - |
| 28.04.2026 | 20:14:16.206 | 0,260 G | - | - | - | - |
| 28.04.2026 | 20:14:16.206 | 0,260 G | - | - | - | - |
| 28.04.2026 | 18:30:01.283 | 0,240 G | - | - | - | - |
| 28.04.2026 | 15:21:04.017 | 0,290 G | - | - | - | - |
| 28.04.2026 | 10:26:04.261 | 0,280 G | - | - | - | - |
| 27.04.2026 | 20:37:43.345 | 0,280 G | - | - | - | - |
| 27.04.2026 | 20:37:43.345 | 0,280 G | - | - | - | - |
| 27.04.2026 | 19:02:02.750 | 0,290 G | - | - | - | - |
| 27.04.2026 | 16:10:55.289 | 0,240 G | - | - | - | - |
| 27.04.2026 | 10:48:54.505 | 0,130 G | - | - | - | - |
| 24.04.2026 | 20:06:40.960 | 0,240 G | - | - | - | - |
| 24.04.2026 | 20:06:40.960 | 0,240 G | - | - | - | - |
| 24.04.2026 | 20:02:52.566 | 0,240 G | - | - | - | - |
| 24.04.2026 | 18:12:09.665 | 0,240 G | - | - | - | - |
| 24.04.2026 | 15:21:16.586 | 0,280 G | - | - | - | - |
| 24.04.2026 | 10:43:20.344 | 0,290 G | - | - | - | - |
| 23.04.2026 | 20:36:44.302 | 0,240 G | - | - | - | - |
| 23.04.2026 | 20:36:44.302 | 0,240 G | - | - | - | - |
| 23.04.2026 | 19:22:25.424 | 0,250 G | - | - | - | - |
| 23.04.2026 | 16:40:15.281 | 0,250 G | - | - | - | - |
| 23.04.2026 | 10:36:03.040 | 0,330 G | - | - | - | - |
| 22.04.2026 | 21:49:55.411 | 0,470 G | - | - | - | - |
| 22.04.2026 | 21:49:55.411 | 0,470 G | - | - | - | - |
| 22.04.2026 | 20:14:15.610 | 0,470 G | - | - | - | - |
| 22.04.2026 | 20:12:20.015 | 0,470 G | - | - | - | - |
| 22.04.2026 | 17:36:58.876 | 0,420 G | - | - | - | - |
| 22.04.2026 | 14:33:42.526 | 0,400 G | - | - | - | - |
| 21.04.2026 | 15:27:44.796 | 0,100 G | - | - | - | - |
| 21.04.2026 | 15:27:44.796 | 0,100 G | - | - | - | - |
| 21.04.2026 | 10:50:21.100 | 0,300 G | - | - | - | - |
| 20.04.2026 | 21:02:35.170 | 0,430 G | - | - | - | - |
| 20.04.2026 | 21:02:35.170 | 0,430 G | - | - | - | - |
| 20.04.2026 | 19:50:24.418 | 0,440 G | - | - | - | - |
| 20.04.2026 | 17:55:42.881 | 0,440 G | - | - | - | - |
| 20.04.2026 | 15:09:55.432 | 0,320 G | - | - | - | - |
| 20.04.2026 | 10:05:24.768 | 0,280 G | - | - | - | - |
| 17.04.2026 | 20:52:54.420 | 0,450 G | - | - | - | - |
| 17.04.2026 | 20:52:54.420 | 0,450 G | - | - | - | - |
| 17.04.2026 | 19:26:58.308 | 0,390 G | - | - | - | - |
| 17.04.2026 | 15:57:31.558 | 0,440 G | - | - | - | - |
| 17.04.2026 | 10:56:13.579 | 0,330 G | - | - | - | - |
| 16.04.2026 | 20:52:19.335 | 0,400 G | - | - | - | - |
| 16.04.2026 | 20:52:19.335 | 0,400 G | - | - | - | - |
| 16.04.2026 | 19:22:41.694 | 0,410 G | - | - | - | - |
| 16.04.2026 | 15:56:32.594 | 0,430 G | - | - | - | - |
| 16.04.2026 | 10:45:06.867 | 0,300 G | - | - | - | - |
| 15.04.2026 | 20:43:46.930 | 0,490 G | - | - | - | - |
| 15.04.2026 | 20:43:46.930 | 0,490 G | - | - | - | - |
| 15.04.2026 | 19:14:47.330 | 0,470 G | - | - | - | - |
| 15.04.2026 | 15:54:08.689 | 0,420 G | - | - | - | - |
| 15.04.2026 | 10:45:30.345 | 0,240 G | - | - | - | - |
| 14.04.2026 | 20:40:17.206 | 0,380 G | - | - | - | - |
| 14.04.2026 | 20:40:17.206 | 0,380 G | - | - | - | - |
| 14.04.2026 | 19:19:18.417 | 0,390 G | - | - | - | - |
| 14.04.2026 | 16:05:02.543 | 0,370 G | - | - | - | - |
| 14.04.2026 | 10:36:22.326 | 0,230 G | - | - | - | - |
| 13.04.2026 | 20:24:33.748 | 0,340 G | - | - | - | - |
| 13.04.2026 | 20:24:33.748 | 0,340 G | - | - | - | - |
| 13.04.2026 | 20:23:30.439 | 0,340 G | - | - | - | - |
| 13.04.2026 | 18:25:27.099 | 0,340 G | - | - | - | - |
| 13.04.2026 | 15:23:11.472 | 0,190 G | - | - | - | - |
| 13.04.2026 | 10:11:41.834 | 0,160 G | - | - | - | - |
| 10.04.2026 | 20:22:27.148 | 0,330 G | - | - | - | - |
| 10.04.2026 | 20:22:27.148 | 0,330 G | - | - | - | - |
| 10.04.2026 | 17:58:51.643 | 0,310 G | - | - | - | - |
| 09.04.2026 | 15:33:30.021 | 0,017 G | - | - | - | - |
| 09.04.2026 | 15:33:30.021 | 0,017 G | - | - | - | - |
| 09.04.2026 | 10:38:31.307 | 0,230 G | - | - | - | - |
| 08.04.2026 | 21:15:43.510 | 0,380 G | - | - | - | - |
| 08.04.2026 | 21:15:43.510 | 0,380 G | - | - | - | - |
| 08.04.2026 | 19:55:33.525 | 0,390 G | - | - | - | - |
| 08.04.2026 | 16:28:52.923 | 0,380 G | - | - | - | - |
| 08.04.2026 | 11:51:41.741 | 0,290 G | - | - | - | - |
| 07.04.2026 | 21:10:37.844 | 0,320 G | - | - | - | - |
| 07.04.2026 | 21:10:37.844 | 0,320 G | - | - | - | - |
| 07.04.2026 | 19:53:35.957 | 0,330 G | - | - | - | - |
| 07.04.2026 | 17:22:39.653 | 0,350 G | - | - | - | - |
| 07.04.2026 | 16:52:38.006 | 0,350 G | - | - | - | - |
| 07.04.2026 | 14:15:37.582 | 0,230 G | - | - | - | - |
| 02.04.2026 | 15:27:54.974 | 0,001 G | - | - | - | - |
| 02.04.2026 | 15:27:54.974 | 0,001 G | - | - | - | - |
| 02.04.2026 | 09:54:44.541 | 0,200 G | - | - | - | - |
| 01.04.2026 | 20:26:59.637 | 0,360 G | - | - | - | - |
| 01.04.2026 | 20:26:59.637 | 0,360 G | - | - | - | - |
| 01.04.2026 | 18:51:40.293 | 0,390 G | - | - | - | - |
| 01.04.2026 | 15:19:03.197 | 0,250 G | - | - | - | - |
| 01.04.2026 | 09:52:53.517 | 0,210 G | - | - | - | - |
| 31.03.2026 | 20:53:31.858 | 0,350 G | - | - | - | - |
| 31.03.2026 | 19:53:04.845 | 0,350 G | - | - | - | - |
| 31.03.2026 | 17:39:17.266 | 0,320 G | - | - | - | - |