Alibaba Group Holding Ltd. (ADRs)/CapBonus/220/Call/UniCredit
WKN UN0CQH
ISIN DE000UN0CQH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:48:19.958 | 198,950 G | - | - | - | - |
| 13.01.2026 | 20:48:19.958 | 198,950 G | - | - | - | - |
| 13.01.2026 | 19:29:33.181 | 197,720 G | - | - | - | - |
| 13.01.2026 | 18:08:43.128 | 199,480 G | - | - | - | - |
| 13.01.2026 | 15:25:45.433 | 193,690 G | - | - | - | - |
| 13.01.2026 | 10:23:33.909 | 191,930 G | - | - | - | - |
| 12.01.2026 | 15:16:07.779 | 182,750 G | - | - | - | - |
| 12.01.2026 | 15:16:07.779 | 182,750 G | - | - | - | - |
| 12.01.2026 | 10:13:47.979 | 183,010 G | - | - | - | - |
| 09.01.2026 | 10:15:52.378 | 169,340 G | - | - | - | - |
| 09.01.2026 | 10:15:52.378 | 169,340 G | - | - | - | - |
| 08.01.2026 | 15:19:19.494 | 158,300 G | - | - | - | - |
| 08.01.2026 | 15:19:19.494 | 158,300 G | - | - | - | - |
| 08.01.2026 | 10:13:47.477 | 159,620 G | - | - | - | - |
| 07.01.2026 | 20:30:41.973 | 161,620 G | - | - | - | - |
| 07.01.2026 | 20:30:41.973 | 161,620 G | - | - | - | - |
| 07.01.2026 | 19:09:30.288 | 161,430 G | - | - | - | - |
| 07.01.2026 | 17:34:19.685 | 161,610 G | - | - | - | - |
| 07.01.2026 | 15:14:13.531 | 163,870 G | - | - | - | - |
| 07.01.2026 | 10:19:06.124 | 165,030 G | - | - | - | - |
| 06.01.2026 | 20:29:52.726 | 170,090 G | - | - | - | - |
| 06.01.2026 | 20:29:52.726 | 170,090 G | - | - | - | - |
| 06.01.2026 | 19:08:06.538 | 171,610 G | - | - | - | - |
| 06.01.2026 | 17:44:37.442 | 172,770 G | - | - | - | - |
| 06.01.2026 | 15:15:55.453 | 175,770 G | - | - | - | - |
| 06.01.2026 | 10:11:49.901 | 176,120 G | - | - | - | - |
| 05.01.2026 | 20:40:42.271 | 178,660 G | - | - | - | - |
| 05.01.2026 | 20:40:42.271 | 178,660 G | - | - | - | - |
| 05.01.2026 | 19:46:45.969 | 176,930 G | - | - | - | - |
| 05.01.2026 | 18:15:03.015 | 176,140 G | - | - | - | - |
| 05.01.2026 | 15:51:16.538 | 173,930 G | - | - | - | - |
| 05.01.2026 | 11:32:46.394 | 179,640 G | - | - | - | - |
| 05.01.2026 | 09:21:45.849 | 180,570 G | - | - | - | - |
| 02.01.2026 | 20:24:03.033 | 180,370 G | - | - | - | - |
| 02.01.2026 | 20:24:03.033 | 180,370 G | - | - | - | - |
| 02.01.2026 | 18:55:58.907 | 181,310 G | - | - | - | - |
| 02.01.2026 | 17:23:32.938 | 177,470 G | - | - | - | - |
| 02.01.2026 | 15:08:26.542 | 173,010 G | - | - | - | - |
| 02.01.2026 | 10:09:01.314 | 173,510 G | - | - | - | - |
| 30.12.2025 | 09:51:11.063 | 163,830 G | - | - | - | - |
| 30.12.2025 | 09:51:11.063 | 163,830 G | - | - | - | - |
| 29.12.2025 | 20:20:48.731 | 162,290 G | - | - | - | - |
| 29.12.2025 | 20:20:48.731 | 162,290 G | - | - | - | - |
| 29.12.2025 | 18:57:37.060 | 161,500 G | - | - | - | - |
| 29.12.2025 | 17:13:18.065 | 161,760 G | - | - | - | - |
| 29.12.2025 | 14:59:44.028 | 161,650 G | - | - | - | - |
| 29.12.2025 | 09:44:22.047 | 162,540 G | - | - | - | - |
| 23.12.2025 | 20:27:17.877 | 169,380 G | - | - | - | - |
| 23.12.2025 | 20:27:17.877 | 169,380 G | - | - | - | - |
| 23.12.2025 | 19:11:01.119 | 168,360 G | - | - | - | - |
| 23.12.2025 | 17:53:31.860 | 167,730 G | - | - | - | - |
| 23.12.2025 | 15:09:36.348 | 167,520 G | - | - | - | - |
| 23.12.2025 | 09:58:10.351 | 168,820 G | - | - | - | - |
| 22.12.2025 | 20:29:14.678 | 168,560 G | - | - | - | - |
| 22.12.2025 | 20:29:14.678 | 168,560 G | - | - | - | - |
| 22.12.2025 | 19:14:19.329 | 169,600 G | - | - | - | - |
| 22.12.2025 | 17:46:01.129 | 166,910 G | - | - | - | - |
| 22.12.2025 | 15:09:54.464 | 167,420 G | - | - | - | - |
| 22.12.2025 | 10:08:42.656 | 167,040 G | - | - | - | - |
| 19.12.2025 | 20:19:45.476 | 169,410 G | - | - | - | - |
| 19.12.2025 | 20:19:45.476 | 169,410 G | - | - | - | - |
| 19.12.2025 | 18:49:47.624 | 169,140 G | - | - | - | - |
| 19.12.2025 | 17:04:11.267 | 167,740 G | - | - | - | - |
| 19.12.2025 | 14:58:53.436 | 165,600 G | - | - | - | - |
| 19.12.2025 | 09:56:02.641 | 165,390 G | - | - | - | - |
| 18.12.2025 | 20:26:31.843 | 162,490 G | - | - | - | - |
| 18.12.2025 | 20:26:31.843 | 162,490 G | - | - | - | - |
| 18.12.2025 | 18:58:03.466 | 162,350 G | - | - | - | - |
| 18.12.2025 | 17:17:03.521 | 163,630 G | - | - | - | - |
| 18.12.2025 | 15:03:53.766 | 163,250 G | - | - | - | - |
| 18.12.2025 | 10:01:17.536 | 162,410 G | - | - | - | - |
| 17.12.2025 | 20:27:27.718 | 160,450 G | - | - | - | - |
| 17.12.2025 | 20:27:27.718 | 160,450 G | - | - | - | - |
| 17.12.2025 | 19:01:38.628 | 161,260 G | - | - | - | - |
| 17.12.2025 | 17:51:57.264 | 161,510 G | - | - | - | - |
| 17.12.2025 | 15:26:40.249 | 168,190 G | - | - | - | - |
| 17.12.2025 | 09:55:06.344 | 166,660 G | - | - | - | - |
| 16.12.2025 | 20:29:35.389 | 163,330 G | - | - | - | - |
| 16.12.2025 | 20:29:35.389 | 163,330 G | - | - | - | - |
| 16.12.2025 | 19:11:15.565 | 162,080 G | - | - | - | - |
| 16.12.2025 | 17:33:40.713 | 161,570 G | - | - | - | - |
| 16.12.2025 | 15:02:04.807 | 162,260 G | - | - | - | - |
| 16.12.2025 | 09:53:00.323 | 161,910 G | - | - | - | - |
| 15.12.2025 | 20:29:50.540 | 168,470 G | - | - | - | - |
| 15.12.2025 | 20:29:50.540 | 168,470 G | - | - | - | - |
| 15.12.2025 | 19:10:33.088 | 165,920 G | - | - | - | - |
| 15.12.2025 | 17:34:27.189 | 167,670 G | - | - | - | - |
| 15.12.2025 | 15:06:57.569 | 172,360 G | - | - | - | - |
| 15.12.2025 | 10:06:19.850 | 172,990 G | - | - | - | - |
| 12.12.2025 | 20:38:18.984 | 177,940 G | - | - | - | - |
| 12.12.2025 | 20:38:18.984 | 177,940 G | - | - | - | - |
| 12.12.2025 | 19:36:49.465 | 178,430 G | - | - | - | - |
| 12.12.2025 | 17:52:53.374 | 174,060 G | - | - | - | - |
| 12.12.2025 | 15:12:38.838 | 180,270 G | - | - | - | - |
| 12.12.2025 | 10:15:11.801 | 179,670 G | - | - | - | - |
| 11.12.2025 | 20:27:31.549 | 177,210 G | - | - | - | - |
| 11.12.2025 | 20:27:31.549 | 177,210 G | - | - | - | - |
| 11.12.2025 | 19:08:07.602 | 176,650 G | - | - | - | - |
| 11.12.2025 | 17:42:05.105 | 175,660 G | - | - | - | - |
| 11.12.2025 | 15:07:20.301 | 175,640 G | - | - | - | - |