Verbio SE/CapBonus/15,5/Call/UniCredit
WKN UN0CMA
ISIN DE000UN0CMA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 19:11:57.584 | 15,000 G | - | - | - | - |
| 17.11.2025 | 17:49:59.974 | 15,100 G | - | - | - | - |
| 17.11.2025 | 15:09:38.890 | 15,300 G | - | - | - | - |
| 17.11.2025 | 09:55:04.763 | 15,300 G | - | - | - | - |
| 14.11.2025 | 20:25:12.988 | 13,160 G | - | - | - | - |
| 14.11.2025 | 20:25:12.988 | 13,160 G | - | - | - | - |
| 14.11.2025 | 18:59:31.235 | 13,500 G | - | - | - | - |
| 14.11.2025 | 17:30:52.661 | 13,900 G | - | - | - | - |
| 14.11.2025 | 15:03:10.844 | 14,710 G | - | - | - | - |
| 14.11.2025 | 09:51:22.834 | 15,300 G | - | - | - | - |
| 13.11.2025 | 20:31:01.286 | 14,310 G | - | - | - | - |
| 13.11.2025 | 20:31:01.286 | 14,310 G | - | - | - | - |
| 13.11.2025 | 19:24:16.971 | 15,000 G | - | - | - | - |
| 13.11.2025 | 17:43:20.518 | 15,100 G | - | - | - | - |
| 13.11.2025 | 15:01:38.578 | 15,300 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 14,310 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 14,310 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 14,310 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 14,310 G | - | - | - | - |
| 12.11.2025 | 18:55:41.206 | 15,000 G | - | - | - | - |
| 12.11.2025 | 18:55:41.206 | 15,000 G | - | - | - | - |
| 12.11.2025 | 17:16:00.157 | 15,300 G | - | - | - | - |
| 12.11.2025 | 17:16:00.157 | 15,300 G | - | - | - | - |
| 12.11.2025 | 15:03:52.584 | 15,300 G | - | - | - | - |
| 12.11.2025 | 15:03:52.584 | 15,300 G | - | - | - | - |
| 12.11.2025 | 10:00:43.678 | 15,300 G | - | - | - | - |
| 12.11.2025 | 10:00:43.678 | 15,300 G | - | - | - | - |
| 11.11.2025 | 20:29:39.139 | 14,320 G | - | - | - | - |
| 11.11.2025 | 20:29:39.139 | 14,320 G | - | - | - | - |
| 11.11.2025 | 19:07:28.940 | 15,010 G | - | - | - | - |
| 11.11.2025 | 17:38:41.481 | 15,110 G | - | - | - | - |
| 11.11.2025 | 15:07:01.700 | 15,170 G | - | - | - | - |
| 11.11.2025 | 09:56:51.810 | 15,200 G | - | - | - | - |
| 10.11.2025 | 20:21:24.621 | 14,320 G | - | - | - | - |
| 10.11.2025 | 20:21:24.621 | 14,320 G | - | - | - | - |
| 10.11.2025 | 18:55:49.001 | 15,010 G | - | - | - | - |
| 10.11.2025 | 17:06:27.411 | 15,150 G | - | - | - | - |
| 10.11.2025 | 14:58:20.182 | 15,150 G | - | - | - | - |
| 10.11.2025 | 09:39:06.586 | 15,300 G | - | - | - | - |
| 07.11.2025 | 20:02:41.115 | 14,300 G | - | - | - | - |
| 07.11.2025 | 20:02:41.115 | 14,300 G | - | - | - | - |
| 07.11.2025 | 18:39:03.141 | 15,000 G | - | - | - | - |
| 07.11.2025 | 15:11:02.911 | 15,300 G | - | - | - | - |
| 07.11.2025 | 09:51:16.420 | 15,300 G | - | - | - | - |
| 06.11.2025 | 20:21:12.948 | 14,320 G | - | - | - | - |
| 06.11.2025 | 20:21:12.948 | 14,320 G | - | - | - | - |
| 06.11.2025 | 18:53:57.303 | 15,010 G | - | - | - | - |
| 06.11.2025 | 17:16:47.140 | 15,300 G | - | - | - | - |
| 06.11.2025 | 15:07:11.701 | 15,300 G | - | - | - | - |
| 06.11.2025 | 09:40:18.668 | 15,190 G | - | - | - | - |
| 05.11.2025 | 20:10:36.606 | 14,320 G | - | - | - | - |
| 05.11.2025 | 20:10:36.606 | 14,320 G | - | - | - | - |
| 05.11.2025 | 18:49:49.152 | 15,010 G | - | - | - | - |
| 05.11.2025 | 14:52:52.147 | 15,170 G | - | - | - | - |
| 05.11.2025 | 10:17:07.907 | 15,150 G | - | - | - | - |
| 04.11.2025 | 20:22:31.753 | 14,330 G | - | - | - | - |
| 04.11.2025 | 18:56:52.521 | 15,010 G | - | - | - | - |
| 04.11.2025 | 17:12:59.837 | 15,130 G | - | - | - | - |
| 04.11.2025 | 14:58:11.097 | 15,160 G | - | - | - | - |
| 04.11.2025 | 09:22:19.026 | 15,190 G | - | - | - | - |
| 03.11.2025 | 20:23:50.980 | 14,320 G | - | - | - | - |
| 03.11.2025 | 20:23:50.980 | 14,320 G | - | - | - | - |
| 03.11.2025 | 18:57:49.368 | 15,010 G | - | - | - | - |
| 03.11.2025 | 17:17:42.216 | 15,220 G | - | - | - | - |
| 03.11.2025 | 15:04:17.189 | 15,230 G | - | - | - | - |
| 03.11.2025 | 09:58:13.179 | 15,260 G | - | - | - | - |
| 31.10.2025 | 20:02:08.494 | 14,320 G | - | - | - | - |
| 31.10.2025 | 20:02:08.494 | 14,320 G | - | - | - | - |
| 31.10.2025 | 18:37:31.574 | 15,010 G | - | - | - | - |
| 31.10.2025 | 15:02:30.323 | 15,230 G | - | - | - | - |
| 31.10.2025 | 09:53:26.377 | 15,180 G | - | - | - | - |
| 30.10.2025 | 20:25:17.414 | 14,330 G | - | - | - | - |
| 30.10.2025 | 20:25:17.414 | 14,330 G | - | - | - | - |
| 30.10.2025 | 18:58:01.947 | 15,010 G | - | - | - | - |
| 30.10.2025 | 17:27:48.174 | 15,190 G | - | - | - | - |
| 30.10.2025 | 15:02:36.787 | 15,190 G | - | - | - | - |
| 30.10.2025 | 09:51:43.278 | 15,160 G | - | - | - | - |
| 29.10.2025 | 20:57:09.807 | 14,320 G | - | - | - | - |
| 29.10.2025 | 20:57:09.807 | 14,320 G | - | - | - | - |
| 29.10.2025 | 19:47:46.729 | 15,010 G | - | - | - | - |
| 29.10.2025 | 17:25:53.553 | 15,210 G | - | - | - | - |
| 29.10.2025 | 15:02:17.155 | 15,160 G | - | - | - | - |
| 29.10.2025 | 09:43:09.908 | 15,250 G | - | - | - | - |
| 28.10.2025 | 20:21:30.815 | 14,320 G | - | - | - | - |
| 28.10.2025 | 20:21:30.815 | 14,320 G | - | - | - | - |
| 28.10.2025 | 18:57:31.376 | 15,010 G | - | - | - | - |
| 28.10.2025 | 16:44:55.534 | 15,230 G | - | - | - | - |
| 28.10.2025 | 10:34:56.972 | 15,200 G | - | - | - | - |
| 27.10.2025 | 20:23:18.919 | 14,330 G | - | - | - | - |
| 27.10.2025 | 20:23:18.919 | 14,330 G | - | - | - | - |
| 27.10.2025 | 18:55:51.366 | 15,010 G | - | - | - | - |
| 27.10.2025 | 17:06:53.308 | 15,220 G | - | - | - | - |
| 27.10.2025 | 14:58:20.386 | 15,270 G | - | - | - | - |
| 27.10.2025 | 09:26:17.871 | 15,160 G | - | - | - | - |
| 24.10.2025 | 20:26:40.633 | 14,330 G | - | - | - | - |
| 24.10.2025 | 20:26:40.633 | 14,330 G | - | - | - | - |
| 24.10.2025 | 18:59:43.542 | 15,010 G | - | - | - | - |
| 24.10.2025 | 17:27:00.016 | 15,150 G | - | - | - | - |
| 24.10.2025 | 14:59:53.114 | 15,100 G | - | - | - | - |
| 24.10.2025 | 09:38:27.410 | 14,940 G | - | - | - | - |