Verbio SE/CapBonus/19/Call/UniCredit
WKN UN0CM9
ISIN DE000UN0CM99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 19:11:57.584 | 18,390 G | - | - | - | - |
| 17.11.2025 | 17:49:59.974 | 18,520 G | - | - | - | - |
| 17.11.2025 | 15:09:38.890 | 18,770 G | - | - | - | - |
| 17.11.2025 | 09:55:04.763 | 18,770 G | - | - | - | - |
| 14.11.2025 | 20:25:12.988 | 16,140 G | - | - | - | - |
| 14.11.2025 | 20:25:12.988 | 16,140 G | - | - | - | - |
| 14.11.2025 | 18:59:31.368 | 16,560 G | - | - | - | - |
| 14.11.2025 | 17:30:50.625 | 17,050 G | - | - | - | - |
| 14.11.2025 | 15:03:10.844 | 18,030 G | - | - | - | - |
| 14.11.2025 | 09:51:22.834 | 18,770 G | - | - | - | - |
| 13.11.2025 | 20:31:01.286 | 17,540 G | - | - | - | - |
| 13.11.2025 | 20:31:01.286 | 17,540 G | - | - | - | - |
| 13.11.2025 | 19:24:16.971 | 18,390 G | - | - | - | - |
| 13.11.2025 | 17:43:20.518 | 18,520 G | - | - | - | - |
| 13.11.2025 | 15:01:38.578 | 18,770 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 17,540 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 17,540 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 17,540 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 17,540 G | - | - | - | - |
| 12.11.2025 | 18:55:41.206 | 18,390 G | - | - | - | - |
| 12.11.2025 | 18:55:41.206 | 18,390 G | - | - | - | - |
| 12.11.2025 | 17:16:00.157 | 18,770 G | - | - | - | - |
| 12.11.2025 | 17:16:00.157 | 18,770 G | - | - | - | - |
| 12.11.2025 | 15:03:52.584 | 18,770 G | - | - | - | - |
| 12.11.2025 | 15:03:52.584 | 18,770 G | - | - | - | - |
| 12.11.2025 | 10:00:43.678 | 18,770 G | - | - | - | - |
| 12.11.2025 | 10:00:43.678 | 18,770 G | - | - | - | - |
| 11.11.2025 | 20:29:39.139 | 17,570 G | - | - | - | - |
| 11.11.2025 | 20:29:39.139 | 17,570 G | - | - | - | - |
| 11.11.2025 | 19:07:28.940 | 18,380 G | - | - | - | - |
| 11.11.2025 | 17:38:41.481 | 18,440 G | - | - | - | - |
| 11.11.2025 | 15:07:01.700 | 18,490 G | - | - | - | - |
| 11.11.2025 | 09:56:51.810 | 18,530 G | - | - | - | - |
| 10.11.2025 | 20:21:24.621 | 17,570 G | - | - | - | - |
| 10.11.2025 | 20:21:24.621 | 17,570 G | - | - | - | - |
| 10.11.2025 | 18:55:49.001 | 18,350 G | - | - | - | - |
| 10.11.2025 | 17:06:27.411 | 18,470 G | - | - | - | - |
| 10.11.2025 | 14:58:20.182 | 18,470 G | - | - | - | - |
| 10.11.2025 | 09:39:06.586 | 18,770 G | - | - | - | - |
| 07.11.2025 | 20:02:41.245 | 17,540 G | - | - | - | - |
| 07.11.2025 | 20:02:41.245 | 17,540 G | - | - | - | - |
| 07.11.2025 | 18:39:04.754 | 18,390 G | - | - | - | - |
| 07.11.2025 | 15:11:03.070 | 18,770 G | - | - | - | - |
| 07.11.2025 | 09:51:16.420 | 18,770 G | - | - | - | - |
| 06.11.2025 | 20:21:12.948 | 17,550 G | - | - | - | - |
| 06.11.2025 | 20:21:12.948 | 17,550 G | - | - | - | - |
| 06.11.2025 | 18:53:57.303 | 18,400 G | - | - | - | - |
| 06.11.2025 | 17:16:47.140 | 18,750 G | - | - | - | - |
| 06.11.2025 | 15:07:11.701 | 18,760 G | - | - | - | - |
| 06.11.2025 | 09:40:18.668 | 18,620 G | - | - | - | - |
| 05.11.2025 | 20:10:36.606 | 17,560 G | - | - | - | - |
| 05.11.2025 | 20:10:36.606 | 17,560 G | - | - | - | - |
| 05.11.2025 | 18:49:49.152 | 18,400 G | - | - | - | - |
| 05.11.2025 | 14:52:52.147 | 18,610 G | - | - | - | - |
| 05.11.2025 | 10:17:07.907 | 18,580 G | - | - | - | - |
| 04.11.2025 | 20:22:31.753 | 17,560 G | - | - | - | - |
| 04.11.2025 | 18:56:52.521 | 18,400 G | - | - | - | - |
| 04.11.2025 | 17:12:59.837 | 18,530 G | - | - | - | - |
| 04.11.2025 | 14:58:11.097 | 18,580 G | - | - | - | - |
| 04.11.2025 | 09:22:19.026 | 18,630 G | - | - | - | - |
| 03.11.2025 | 20:23:51.065 | 17,560 G | - | - | - | - |
| 03.11.2025 | 20:23:51.065 | 17,560 G | - | - | - | - |
| 03.11.2025 | 18:57:49.368 | 18,400 G | - | - | - | - |
| 03.11.2025 | 17:17:42.216 | 18,660 G | - | - | - | - |
| 03.11.2025 | 15:04:17.189 | 18,670 G | - | - | - | - |
| 03.11.2025 | 09:58:13.179 | 18,690 G | - | - | - | - |
| 31.10.2025 | 20:02:08.494 | 17,550 G | - | - | - | - |
| 31.10.2025 | 20:02:08.494 | 17,550 G | - | - | - | - |
| 31.10.2025 | 18:37:31.574 | 18,400 G | - | - | - | - |
| 31.10.2025 | 15:02:30.323 | 18,690 G | - | - | - | - |
| 31.10.2025 | 09:53:26.377 | 18,580 G | - | - | - | - |
| 30.10.2025 | 20:25:17.414 | 17,570 G | - | - | - | - |
| 30.10.2025 | 20:25:17.414 | 17,570 G | - | - | - | - |
| 30.10.2025 | 18:58:01.947 | 18,390 G | - | - | - | - |
| 30.10.2025 | 17:27:48.174 | 18,580 G | - | - | - | - |
| 30.10.2025 | 15:02:36.787 | 18,580 G | - | - | - | - |
| 30.10.2025 | 09:51:43.278 | 18,550 G | - | - | - | - |
| 29.10.2025 | 20:57:09.807 | 17,560 G | - | - | - | - |
| 29.10.2025 | 20:57:09.807 | 17,560 G | - | - | - | - |
| 29.10.2025 | 19:47:46.729 | 18,400 G | - | - | - | - |
| 29.10.2025 | 17:25:54.470 | 18,610 G | - | - | - | - |
| 29.10.2025 | 15:02:17.155 | 18,560 G | - | - | - | - |
| 29.10.2025 | 09:43:09.908 | 18,630 G | - | - | - | - |
| 28.10.2025 | 20:21:30.815 | 17,560 G | - | - | - | - |
| 28.10.2025 | 20:21:30.815 | 17,560 G | - | - | - | - |
| 28.10.2025 | 18:57:31.376 | 18,390 G | - | - | - | - |
| 28.10.2025 | 16:44:55.534 | 18,610 G | - | - | - | - |
| 28.10.2025 | 10:34:56.972 | 18,600 G | - | - | - | - |
| 27.10.2025 | 20:23:18.049 | 17,560 G | - | - | - | - |
| 27.10.2025 | 20:23:18.049 | 17,560 G | - | - | - | - |
| 27.10.2025 | 18:55:50.213 | 18,400 G | - | - | - | - |
| 27.10.2025 | 17:06:52.810 | 18,640 G | - | - | - | - |
| 27.10.2025 | 14:58:20.386 | 18,680 G | - | - | - | - |
| 27.10.2025 | 09:26:17.871 | 18,530 G | - | - | - | - |
| 24.10.2025 | 20:26:40.817 | 17,560 G | - | - | - | - |
| 24.10.2025 | 20:26:40.817 | 17,560 G | - | - | - | - |
| 24.10.2025 | 18:59:43.653 | 18,390 G | - | - | - | - |
| 24.10.2025 | 17:26:58.824 | 18,560 G | - | - | - | - |
| 24.10.2025 | 14:59:53.107 | 18,480 G | - | - | - | - |
| 24.10.2025 | 09:38:28.080 | 18,240 G | - | - | - | - |