Evonik Industries AG/CapBonus/21/Call/UniCredit
WKN UN0CGZ
ISIN DE000UN0CGZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:27:26.976 | 16,010 G | - | - | - | - |
| 11.12.2025 | 20:27:26.976 | 16,010 G | - | - | - | - |
| 11.12.2025 | 19:07:56.219 | 16,200 G | - | - | - | - |
| 11.12.2025 | 17:41:32.005 | 16,150 G | - | - | - | - |
| 11.12.2025 | 15:07:02.571 | 15,030 G | - | - | - | - |
| 11.12.2025 | 09:52:24.351 | 15,060 G | - | - | - | - |
| 10.12.2025 | 21:20:43.491 | 14,560 G | - | - | - | - |
| 10.12.2025 | 21:20:43.491 | 14,560 G | - | - | - | - |
| 10.12.2025 | 19:56:30.029 | 14,570 G | - | - | - | - |
| 10.12.2025 | 17:53:26.907 | 14,700 G | - | - | - | - |
| 10.12.2025 | 15:20:20.948 | 14,690 G | - | - | - | - |
| 10.12.2025 | 10:05:49.477 | 14,900 G | - | - | - | - |
| 09.12.2025 | 20:29:14.366 | 14,790 G | - | - | - | - |
| 09.12.2025 | 20:29:14.366 | 14,790 G | - | - | - | - |
| 09.12.2025 | 19:11:45.843 | 14,960 G | - | - | - | - |
| 09.12.2025 | 17:57:06.300 | 15,010 G | - | - | - | - |
| 09.12.2025 | 15:14:38.248 | 14,470 G | - | - | - | - |
| 09.12.2025 | 09:56:34.664 | 14,950 G | - | - | - | - |
| 08.12.2025 | 20:30:07.519 | 14,470 G | - | - | - | - |
| 08.12.2025 | 20:30:07.519 | 14,470 G | - | - | - | - |
| 08.12.2025 | 19:17:44.670 | 14,680 G | - | - | - | - |
| 08.12.2025 | 17:57:15.641 | 14,780 G | - | - | - | - |
| 08.12.2025 | 15:21:10.630 | 14,380 G | - | - | - | - |
| 08.12.2025 | 10:12:24.471 | 14,640 G | - | - | - | - |
| 05.12.2025 | 20:27:31.063 | 14,940 G | - | - | - | - |
| 05.12.2025 | 20:27:31.063 | 14,940 G | - | - | - | - |
| 05.12.2025 | 19:07:56.221 | 15,120 G | - | - | - | - |
| 05.12.2025 | 17:36:19.220 | 15,000 G | - | - | - | - |
| 05.12.2025 | 15:06:47.801 | 14,690 G | - | - | - | - |
| 05.12.2025 | 10:13:30.063 | 14,930 G | - | - | - | - |
| 04.12.2025 | 20:26:25.512 | 14,280 G | - | - | - | - |
| 04.12.2025 | 20:26:25.512 | 14,280 G | - | - | - | - |
| 04.12.2025 | 18:59:19.320 | 14,560 G | - | - | - | - |
| 04.12.2025 | 17:26:43.192 | 14,410 G | - | - | - | - |
| 04.12.2025 | 15:04:43.796 | 14,300 G | - | - | - | - |
| 04.12.2025 | 09:55:10.469 | 14,260 G | - | - | - | - |
| 03.12.2025 | 20:38:02.130 | 14,240 G | - | - | - | - |
| 03.12.2025 | 20:38:02.130 | 14,240 G | - | - | - | - |
| 03.12.2025 | 19:28:27.269 | 14,400 G | - | - | - | - |
| 03.12.2025 | 18:00:43.493 | 14,360 G | - | - | - | - |
| 03.12.2025 | 15:14:41.592 | 14,620 G | - | - | - | - |
| 03.12.2025 | 09:59:59.160 | 15,240 G | - | - | - | - |
| 02.12.2025 | 20:58:39.217 | 15,110 G | - | - | - | - |
| 02.12.2025 | 20:58:39.217 | 15,110 G | - | - | - | - |
| 02.12.2025 | 18:59:26.886 | 15,280 G | - | - | - | - |
| 02.12.2025 | 17:23:37.274 | 15,210 G | - | - | - | - |
| 02.12.2025 | 15:02:45.361 | 15,350 G | - | - | - | - |
| 02.12.2025 | 09:56:41.748 | 15,110 G | - | - | - | - |
| 01.12.2025 | 20:24:25.167 | 15,710 G | - | - | - | - |
| 01.12.2025 | 20:24:25.167 | 15,710 G | - | - | - | - |
| 01.12.2025 | 18:57:42.477 | 16,010 G | - | - | - | - |
| 01.12.2025 | 17:00:45.155 | 15,970 G | - | - | - | - |
| 01.12.2025 | 14:54:10.112 | 15,730 G | - | - | - | - |
| 01.12.2025 | 09:00:54.291 | 15,880 G | - | - | - | - |
| 28.11.2025 | 20:36:31.013 | 16,130 G | - | - | - | - |
| 28.11.2025 | 20:36:31.013 | 16,130 G | - | - | - | - |
| 28.11.2025 | 19:27:41.707 | 16,270 G | - | - | - | - |
| 28.11.2025 | 17:46:08.700 | 16,160 G | - | - | - | - |
| 28.11.2025 | 15:18:40.568 | 15,890 G | - | - | - | - |
| 28.11.2025 | 09:48:26.393 | 15,490 G | - | - | - | - |
| 27.11.2025 | 20:14:26.049 | 15,830 G | - | - | - | - |
| 27.11.2025 | 20:14:26.049 | 15,830 G | - | - | - | - |
| 27.11.2025 | 18:43:18.252 | 16,040 G | - | - | - | - |
| 27.11.2025 | 15:14:32.364 | 16,050 G | - | - | - | - |
| 27.11.2025 | 10:10:44.560 | 15,980 G | - | - | - | - |
| 26.11.2025 | 20:26:25.505 | 15,900 G | - | - | - | - |
| 26.11.2025 | 20:26:25.505 | 15,900 G | - | - | - | - |
| 26.11.2025 | 18:57:13.105 | 16,010 G | - | - | - | - |
| 26.11.2025 | 17:25:00.898 | 16,120 G | - | - | - | - |
| 26.11.2025 | 15:01:32.755 | 16,010 G | - | - | - | - |
| 26.11.2025 | 10:01:24.631 | 15,940 G | - | - | - | - |
| 25.11.2025 | 20:23:36.539 | 15,920 G | - | - | - | - |
| 25.11.2025 | 20:23:36.539 | 15,920 G | - | - | - | - |
| 25.11.2025 | 18:53:32.779 | 16,270 G | - | - | - | - |
| 25.11.2025 | 17:10:04.346 | 16,310 G | - | - | - | - |
| 25.11.2025 | 15:00:55.603 | 16,240 G | - | - | - | - |
| 25.11.2025 | 09:57:20.200 | 14,990 G | - | - | - | - |
| 24.11.2025 | 20:20:32.815 | 15,220 G | - | - | - | - |
| 24.11.2025 | 20:20:32.815 | 15,220 G | - | - | - | - |
| 24.11.2025 | 18:53:15.852 | 15,420 G | - | - | - | - |
| 24.11.2025 | 17:06:22.196 | 15,550 G | - | - | - | - |
| 24.11.2025 | 15:01:19.405 | 15,500 G | - | - | - | - |
| 24.11.2025 | 09:44:22.645 | 16,900 G | - | - | - | - |
| 21.11.2025 | 20:25:23.745 | 16,500 G | - | - | - | - |
| 21.11.2025 | 20:25:23.745 | 16,500 G | - | - | - | - |
| 21.11.2025 | 18:57:53.878 | 16,500 G | - | - | - | - |
| 21.11.2025 | 17:10:57.164 | 16,240 G | - | - | - | - |
| 21.11.2025 | 14:56:06.975 | 16,080 G | - | - | - | - |
| 21.11.2025 | 09:14:33.362 | 15,380 G | - | - | - | - |
| 20.11.2025 | 20:22:45.028 | 15,120 G | - | - | - | - |
| 20.11.2025 | 20:22:45.028 | 15,120 G | - | - | - | - |
| 20.11.2025 | 18:51:47.666 | 15,260 G | - | - | - | - |
| 20.11.2025 | 17:09:51.472 | 15,610 G | - | - | - | - |
| 20.11.2025 | 14:59:04.485 | 15,960 G | - | - | - | - |
| 20.11.2025 | 09:40:31.931 | 16,110 G | - | - | - | - |
| 19.11.2025 | 20:33:31.596 | 16,210 G | - | - | - | - |
| 19.11.2025 | 20:33:31.596 | 16,210 G | - | - | - | - |
| 19.11.2025 | 19:16:44.368 | 16,520 G | - | - | - | - |
| 19.11.2025 | 17:59:37.239 | 16,330 G | - | - | - | - |
| 19.11.2025 | 15:33:33.609 | 16,460 G | - | - | - | - |