Renault S.A./CapBonus/60/Call/UniCredit
WKN UN0CDJ
ISIN DE000UN0CDJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 20:20:27.778 | 49,990 G | - | - | - | - |
| 24.11.2025 | 18:53:12.177 | 50,120 G | - | - | - | - |
| 24.11.2025 | 17:06:12.625 | 52,070 G | - | - | - | - |
| 24.11.2025 | 15:01:17.280 | 50,910 G | - | - | - | - |
| 24.11.2025 | 09:44:12.919 | 51,660 G | - | - | - | - |
| 21.11.2025 | 09:14:27.333 | 44,180 G | - | - | - | - |
| 21.11.2025 | 09:14:27.333 | 44,180 G | - | - | - | - |
| 20.11.2025 | 20:22:41.915 | 43,490 G | - | - | - | - |
| 20.11.2025 | 20:22:41.915 | 43,490 G | - | - | - | - |
| 20.11.2025 | 18:51:45.704 | 44,500 G | - | - | - | - |
| 20.11.2025 | 17:09:37.646 | 46,450 G | - | - | - | - |
| 20.11.2025 | 14:59:01.870 | 46,340 G | - | - | - | - |
| 20.11.2025 | 09:40:28.468 | 48,880 G | - | - | - | - |
| 19.11.2025 | 20:33:27.584 | 47,590 G | - | - | - | - |
| 19.11.2025 | 20:33:27.584 | 47,590 G | - | - | - | - |
| 19.11.2025 | 19:16:39.711 | 48,930 G | - | - | - | - |
| 19.11.2025 | 17:59:36.275 | 49,260 G | - | - | - | - |
| 19.11.2025 | 10:03:31.279 | 45,930 G | - | - | - | - |
| 18.11.2025 | 20:25:11.050 | 48,670 G | - | - | - | - |
| 18.11.2025 | 20:25:11.050 | 48,670 G | - | - | - | - |
| 18.11.2025 | 18:59:38.139 | 49,010 G | - | - | - | - |
| 18.11.2025 | 17:28:49.551 | 47,990 G | - | - | - | - |
| 18.11.2025 | 15:05:59.779 | 48,480 G | - | - | - | - |
| 18.11.2025 | 09:45:52.578 | 50,080 G | - | - | - | - |
| 17.11.2025 | 20:30:18.543 | 53,240 G | - | - | - | - |
| 17.11.2025 | 20:30:18.543 | 53,240 G | - | - | - | - |
| 17.11.2025 | 19:11:39.549 | 53,280 G | - | - | - | - |
| 17.11.2025 | 17:49:42.259 | 53,590 G | - | - | - | - |
| 17.11.2025 | 15:09:31.703 | 53,940 G | - | - | - | - |
| 17.11.2025 | 09:54:52.911 | 54,860 G | - | - | - | - |
| 14.11.2025 | 20:01:15.676 | 56,130 G | - | - | - | - |
| 14.11.2025 | 20:01:15.676 | 56,130 G | - | - | - | - |
| 14.11.2025 | 18:36:37.303 | 56,040 G | - | - | - | - |
| 14.11.2025 | 15:03:07.455 | 55,040 G | - | - | - | - |
| 14.11.2025 | 09:51:23.642 | 55,040 G | - | - | - | - |
| 13.11.2025 | 20:30:58.464 | 55,910 G | - | - | - | - |
| 13.11.2025 | 20:30:58.464 | 55,910 G | - | - | - | - |
| 13.11.2025 | 19:24:08.174 | 55,900 G | - | - | - | - |
| 13.11.2025 | 17:42:45.805 | 56,200 G | - | - | - | - |
| 13.11.2025 | 15:01:36.568 | 56,410 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 54,960 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 54,960 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 54,960 G | - | - | - | - |
| 12.11.2025 | 20:23:12.402 | 54,960 G | - | - | - | - |
| 12.11.2025 | 18:55:41.206 | 55,570 G | - | - | - | - |
| 12.11.2025 | 18:55:41.206 | 55,570 G | - | - | - | - |
| 12.11.2025 | 17:15:59.829 | 55,560 G | - | - | - | - |
| 12.11.2025 | 17:15:59.829 | 55,560 G | - | - | - | - |
| 12.11.2025 | 15:03:47.869 | 56,230 G | - | - | - | - |
| 12.11.2025 | 15:03:47.869 | 56,230 G | - | - | - | - |
| 12.11.2025 | 09:59:45.019 | 54,740 G | - | - | - | - |
| 12.11.2025 | 09:59:45.019 | 54,740 G | - | - | - | - |
| 11.11.2025 | 20:29:36.932 | 53,400 G | - | - | - | - |
| 11.11.2025 | 20:29:36.932 | 53,400 G | - | - | - | - |
| 11.11.2025 | 19:07:22.664 | 53,640 G | - | - | - | - |
| 11.11.2025 | 17:38:17.872 | 53,810 G | - | - | - | - |
| 11.11.2025 | 15:06:49.276 | 51,950 G | - | - | - | - |
| 11.11.2025 | 09:56:49.635 | 49,860 G | - | - | - | - |
| 10.11.2025 | 20:21:20.782 | 49,540 G | - | - | - | - |
| 10.11.2025 | 20:21:20.782 | 49,540 G | - | - | - | - |
| 10.11.2025 | 18:55:46.887 | 49,600 G | - | - | - | - |
| 10.11.2025 | 17:06:15.478 | 49,620 G | - | - | - | - |
| 10.11.2025 | 14:58:15.426 | 49,170 G | - | - | - | - |
| 10.11.2025 | 09:39:02.632 | 49,040 G | - | - | - | - |
| 07.11.2025 | 20:02:41.060 | 47,670 G | - | - | - | - |
| 07.11.2025 | 20:02:41.060 | 47,670 G | - | - | - | - |
| 07.11.2025 | 18:39:03.141 | 47,140 G | - | - | - | - |
| 07.11.2025 | 15:11:00.772 | 45,740 G | - | - | - | - |
| 07.11.2025 | 09:51:15.710 | 46,630 G | - | - | - | - |
| 06.11.2025 | 20:21:05.963 | 46,790 G | - | - | - | - |
| 06.11.2025 | 20:21:05.963 | 46,790 G | - | - | - | - |
| 06.11.2025 | 18:53:55.318 | 46,750 G | - | - | - | - |
| 06.11.2025 | 17:16:22.169 | 46,470 G | - | - | - | - |
| 06.11.2025 | 15:06:59.257 | 48,380 G | - | - | - | - |
| 06.11.2025 | 09:40:05.767 | 46,000 G | - | - | - | - |
| 05.11.2025 | 20:10:28.406 | 47,430 G | - | - | - | - |
| 05.11.2025 | 20:10:28.406 | 47,430 G | - | - | - | - |
| 05.11.2025 | 18:49:44.076 | 48,650 G | - | - | - | - |
| 05.11.2025 | 14:52:40.446 | 47,780 G | - | - | - | - |
| 05.11.2025 | 10:17:04.459 | 43,640 G | - | - | - | - |
| 04.11.2025 | 20:22:23.925 | 43,940 G | - | - | - | - |
| 04.11.2025 | 18:56:46.168 | 43,540 G | - | - | - | - |
| 04.11.2025 | 17:12:32.925 | 43,690 G | - | - | - | - |
| 04.11.2025 | 14:58:04.432 | 45,110 G | - | - | - | - |
| 04.11.2025 | 09:22:15.058 | 44,450 G | - | - | - | - |
| 03.11.2025 | 20:23:46.869 | 47,770 G | - | - | - | - |
| 03.11.2025 | 20:23:46.869 | 47,770 G | - | - | - | - |
| 03.11.2025 | 18:57:45.372 | 47,770 G | - | - | - | - |
| 03.11.2025 | 17:17:09.247 | 47,780 G | - | - | - | - |
| 03.11.2025 | 15:04:01.527 | 47,200 G | - | - | - | - |
| 03.11.2025 | 09:57:52.336 | 49,610 G | - | - | - | - |
| 31.10.2025 | 20:02:01.489 | 44,520 G | - | - | - | - |
| 31.10.2025 | 20:02:01.489 | 44,520 G | - | - | - | - |
| 31.10.2025 | 18:37:22.238 | 43,860 G | - | - | - | - |
| 31.10.2025 | 15:02:26.189 | 44,330 G | - | - | - | - |
| 31.10.2025 | 09:53:25.768 | 42,560 G | - | - | - | - |
| 30.10.2025 | 20:06:04.881 | 40,520 G | - | - | - | - |
| 30.10.2025 | 20:06:04.881 | 40,520 G | - | - | - | - |
| 30.10.2025 | 18:43:20.998 | 40,740 G | - | - | - | - |
| 30.10.2025 | 16:35:37.832 | 38,780 G | - | - | - | - |