Daimler Truck Holding AG/Discount/30/Call/UniCredit
WKN UN0AWU
ISIN DE000UN0AWU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:27:21.266 | 28,260 G | - | - | 1.502,000 | 42.521,620 |
| 16.01.2026 | 20:27:21.266 | 28,260 G | - | - | 1.502,000 | 42.521,620 |
| 16.01.2026 | 19:02:47.596 | 28,230 G | - | - | 1.502,000 | 42.521,620 |
| 16.01.2026 | 17:28:55.942 | 28,300 G | - | - | 1.502,000 | 42.521,620 |
| 16.01.2026 | 14:57:23.865 | 28,320 G | - | - | 1.502,000 | 42.521,620 |
| 16.01.2026 | 09:41:38.468 | 28,290 G | - | - | 1.502,000 | 42.521,620 |
| 16.01.2026 | 09:20:58.821 | 28,310 BZ | 1.502 | 42.521,620 | 1.502,000 | 42.521,620 |
| 15.01.2026 | 20:36:45.751 | 28,330 G | - | - | - | - |
| 15.01.2026 | 20:36:45.751 | 28,330 G | - | - | - | - |
| 15.01.2026 | 19:17:31.037 | 28,310 G | - | - | - | - |
| 15.01.2026 | 17:44:51.743 | 28,330 G | - | - | - | - |
| 15.01.2026 | 15:01:59.071 | 28,250 G | - | - | - | - |
| 14.01.2026 | 20:27:55.472 | 28,220 G | - | - | - | - |
| 14.01.2026 | 20:27:55.472 | 28,220 G | - | - | - | - |
| 14.01.2026 | 18:59:54.795 | 28,220 G | - | - | - | - |
| 14.01.2026 | 17:27:51.154 | 28,260 G | - | - | - | - |
| 14.01.2026 | 14:57:10.320 | 28,280 G | - | - | - | - |
| 14.01.2026 | 09:43:03.406 | 28,200 G | - | - | - | - |
| 13.01.2026 | 20:34:57.796 | 28,100 G | - | - | - | - |
| 13.01.2026 | 20:34:57.796 | 28,100 G | - | - | - | - |
| 13.01.2026 | 19:19:21.425 | 28,120 G | - | - | - | - |
| 13.01.2026 | 17:49:48.666 | 28,120 G | - | - | - | - |
| 13.01.2026 | 15:03:40.841 | 28,080 G | - | - | - | - |
| 13.01.2026 | 09:41:57.913 | 28,020 G | - | - | - | - |
| 12.01.2026 | 20:29:29.786 | 27,980 G | - | - | - | - |
| 12.01.2026 | 20:29:29.786 | 27,980 G | - | - | - | - |
| 12.01.2026 | 19:20:15.021 | 27,990 G | - | - | - | - |
| 12.01.2026 | 17:44:05.323 | 28,010 G | - | - | - | - |
| 12.01.2026 | 15:03:16.520 | 28,030 G | - | - | - | - |
| 12.01.2026 | 09:29:30.369 | 28,080 G | - | - | - | - |
| 09.01.2026 | 20:24:06.744 | 28,000 G | - | - | - | - |
| 09.01.2026 | 20:24:06.744 | 28,000 G | - | - | - | - |
| 09.01.2026 | 18:57:28.513 | 28,000 G | - | - | - | - |
| 09.01.2026 | 09:42:36.878 | 28,050 G | - | - | - | - |
| 08.01.2026 | 20:10:41.941 | 28,010 G | - | - | - | - |
| 08.01.2026 | 20:10:41.941 | 28,010 G | - | - | - | - |
| 08.01.2026 | 18:54:15.696 | 28,040 G | - | - | - | - |
| 08.01.2026 | 14:58:48.605 | 28,030 G | - | - | - | - |
| 08.01.2026 | 09:42:16.588 | 28,140 G | - | - | - | - |
| 07.01.2026 | 20:27:08.296 | 28,060 G | - | - | 5.000,000 | 140.850,000 |
| 07.01.2026 | 20:27:08.296 | 28,060 G | - | - | 5.000,000 | 140.850,000 |
| 07.01.2026 | 18:59:19.840 | 28,060 G | - | - | 5.000,000 | 140.850,000 |
| 07.01.2026 | 17:13:20.840 | 28,120 G | - | - | 5.000,000 | 140.850,000 |
| 07.01.2026 | 16:30:07.111 | 28,170 BZ | 5.000 | 140.850,000 | 5.000,000 | 140.850,000 |
| 07.01.2026 | 14:59:16.615 | 28,200 G | - | - | - | - |
| 07.01.2026 | 09:44:39.865 | 28,170 G | - | - | - | - |
| 06.01.2026 | 20:26:45.508 | 28,110 G | - | - | - | - |
| 06.01.2026 | 20:26:45.508 | 28,110 G | - | - | - | - |
| 06.01.2026 | 18:59:15.101 | 28,120 G | - | - | - | - |
| 06.01.2026 | 17:19:55.399 | 28,150 G | - | - | - | - |
| 06.01.2026 | 14:59:33.766 | 28,090 G | - | - | - | - |
| 06.01.2026 | 09:44:16.797 | 28,060 G | - | - | - | - |
| 05.01.2026 | 20:29:48.673 | 27,740 G | - | - | - | - |
| 05.01.2026 | 20:29:48.673 | 27,740 G | - | - | - | - |
| 05.01.2026 | 19:29:51.273 | 27,740 G | - | - | - | - |
| 05.01.2026 | 17:56:02.035 | 27,740 G | - | - | - | - |
| 05.01.2026 | 15:23:30.842 | 27,720 G | - | - | - | - |
| 05.01.2026 | 10:42:42.687 | 27,860 G | - | - | - | - |
| 02.01.2026 | 20:14:39.321 | 27,710 G | - | - | - | - |
| 02.01.2026 | 20:14:39.321 | 27,710 G | - | - | - | - |
| 02.01.2026 | 18:51:31.418 | 27,690 G | - | - | - | - |
| 02.01.2026 | 17:04:32.522 | 27,710 G | - | - | - | - |
| 02.01.2026 | 14:57:34.383 | 27,650 G | - | - | - | - |
| 02.01.2026 | 09:37:32.182 | 27,690 G | - | - | - | - |
| 30.12.2025 | 09:16:02.820 | 27,600 G | - | - | - | - |
| 30.12.2025 | 09:16:02.820 | 27,600 G | - | - | - | - |
| 29.12.2025 | 20:29:59.682 | 27,570 G | - | - | - | - |
| 29.12.2025 | 20:29:59.682 | 27,570 G | - | - | - | - |
| 29.12.2025 | 19:15:54.050 | 27,570 G | - | - | - | - |
| 29.12.2025 | 18:04:01.046 | 27,570 G | - | - | - | - |
| 29.12.2025 | 16:08:47.428 | 27,590 G | - | - | - | - |
| 29.12.2025 | 15:57:36.052 | 27,590 G | - | - | - | - |
| 29.12.2025 | 13:16:48.735 | 27,610 G | - | - | - | - |
| 23.12.2025 | 20:01:15.525 | 27,580 G | - | - | - | - |
| 23.12.2025 | 20:01:15.525 | 27,580 G | - | - | - | - |
| 23.12.2025 | 18:36:20.342 | 27,590 G | - | - | - | - |
| 23.12.2025 | 15:01:06.768 | 27,590 G | - | - | - | - |
| 23.12.2025 | 09:29:05.111 | 27,630 G | - | - | - | - |
| 22.12.2025 | 20:26:58.464 | 27,590 G | - | - | - | - |
| 22.12.2025 | 20:26:58.464 | 27,590 G | - | - | - | - |
| 22.12.2025 | 19:04:05.339 | 27,600 G | - | - | - | - |
| 22.12.2025 | 17:21:16.328 | 27,620 G | - | - | - | - |
| 22.12.2025 | 14:58:36.828 | 27,580 G | - | - | - | - |
| 22.12.2025 | 09:46:27.399 | 27,590 G | - | - | - | - |
| 19.12.2025 | 20:10:27.320 | 27,530 G | - | - | - | - |
| 19.12.2025 | 20:10:27.320 | 27,530 G | - | - | - | - |
| 19.12.2025 | 18:43:47.337 | 27,540 G | - | - | - | - |
| 19.12.2025 | 16:54:32.488 | 27,570 G | - | - | - | - |
| 19.12.2025 | 14:49:43.847 | 27,570 G | - | - | - | - |
| 19.12.2025 | 09:28:17.165 | 27,600 G | - | - | - | - |
| 18.12.2025 | 20:19:28.047 | 27,540 G | - | - | - | - |
| 18.12.2025 | 20:19:28.047 | 27,540 G | - | - | - | - |
| 18.12.2025 | 18:52:50.742 | 27,540 G | - | - | - | - |
| 18.12.2025 | 16:58:17.635 | 27,590 G | - | - | - | - |
| 18.12.2025 | 14:55:29.011 | 27,610 G | - | - | - | - |
| 18.12.2025 | 09:38:10.656 | 27,540 G | - | - | - | - |
| 17.12.2025 | 20:23:27.228 | 27,500 G | - | - | - | - |
| 17.12.2025 | 20:23:27.228 | 27,500 G | - | - | - | - |
| 17.12.2025 | 18:56:31.010 | 27,520 G | - | - | - | - |
| 17.12.2025 | 17:25:21.601 | 27,530 G | - | - | - | - |