Airbus SE/Discount/200/Call/UniCredit
WKN UN0AW6
ISIN DE000UN0AW65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 20:31:36.999 | 175,260 G | - | - | 560,000 | 99.248,800 |
| 28.11.2025 | 20:31:36.999 | 175,260 G | - | - | 560,000 | 99.248,800 |
| 28.11.2025 | 19:13:16.522 | 176,110 G | - | - | 560,000 | 99.248,800 |
| 28.11.2025 | 17:10:40.789 | 177,230 G | - | - | 560,000 | 99.248,800 |
| 28.11.2025 | 16:51:28.192 | 177,230 BZ | 560 | 99.248,800 | 560,000 | 99.248,800 |
| 28.11.2025 | 14:59:46.227 | 177,590 G | - | - | - | - |
| 28.11.2025 | 09:17:54.618 | 177,220 G | - | - | - | - |
| 27.11.2025 | 20:22:26.872 | 177,050 G | - | - | - | - |
| 27.11.2025 | 20:22:26.872 | 177,050 G | - | - | - | - |
| 27.11.2025 | 18:53:21.565 | 177,030 G | - | - | - | - |
| 27.11.2025 | 17:09:10.225 | 177,320 G | - | - | - | - |
| 27.11.2025 | 14:58:10.119 | 176,940 G | - | - | - | - |
| 27.11.2025 | 09:40:44.020 | 177,060 G | - | - | - | - |
| 26.11.2025 | 20:20:23.947 | 177,020 G | - | - | - | - |
| 26.11.2025 | 20:20:23.947 | 177,020 G | - | - | - | - |
| 26.11.2025 | 18:52:21.457 | 177,090 G | - | - | - | - |
| 26.11.2025 | 17:03:56.510 | 177,090 G | - | - | - | - |
| 26.11.2025 | 14:54:18.551 | 176,810 G | - | - | - | - |
| 26.11.2025 | 09:44:59.403 | 176,620 G | - | - | - | - |
| 25.11.2025 | 20:14:28.338 | 176,090 G | - | - | - | - |
| 25.11.2025 | 20:14:28.338 | 176,090 G | - | - | - | - |
| 25.11.2025 | 18:47:45.253 | 176,160 G | - | - | - | - |
| 25.11.2025 | 16:56:50.841 | 176,170 G | - | - | - | - |
| 25.11.2025 | 14:52:01.316 | 176,230 G | - | - | - | - |
| 25.11.2025 | 09:25:44.312 | 176,320 G | - | - | - | - |
| 24.11.2025 | 20:35:56.133 | 175,060 G | - | - | - | - |
| 24.11.2025 | 20:35:56.133 | 175,060 G | - | - | - | - |
| 24.11.2025 | 19:20:22.146 | 175,190 G | - | - | - | - |
| 24.11.2025 | 18:08:52.253 | 175,190 G | - | - | - | - |
| 24.11.2025 | 16:13:37.136 | 175,710 G | - | - | - | - |
| 24.11.2025 | 13:22:44.580 | 175,290 G | - | - | - | - |
| 24.11.2025 | 11:56:59.571 | 175,420 G | - | - | - | - |
| 21.11.2025 | 20:38:44.060 | 176,520 G | - | - | - | - |
| 21.11.2025 | 20:38:44.060 | 176,520 G | - | - | - | - |
| 21.11.2025 | 19:23:04.226 | 176,110 G | - | - | - | - |
| 21.11.2025 | 18:05:13.331 | 176,090 G | - | - | - | - |
| 21.11.2025 | 15:23:45.995 | 176,640 G | - | - | - | - |
| 21.11.2025 | 10:30:49.557 | 176,180 G | - | - | - | - |
| 20.11.2025 | 20:29:22.957 | 175,750 G | - | - | - | - |
| 20.11.2025 | 20:29:22.957 | 175,750 G | - | - | - | - |
| 20.11.2025 | 19:01:57.131 | 175,940 G | - | - | - | - |
| 20.11.2025 | 17:55:23.951 | 176,440 G | - | - | - | - |
| 20.11.2025 | 15:31:39.221 | 177,770 G | - | - | - | - |
| 20.11.2025 | 10:56:23.917 | 176,800 G | - | - | - | - |
| 19.11.2025 | 20:27:06.983 | 175,870 G | - | - | - | - |
| 19.11.2025 | 20:27:06.983 | 175,870 G | - | - | - | - |
| 19.11.2025 | 19:00:23.672 | 175,730 G | - | - | - | - |
| 19.11.2025 | 17:35:57.167 | 175,970 G | - | - | - | - |
| 19.11.2025 | 15:10:59.456 | 175,850 G | - | - | - | - |
| 19.11.2025 | 09:34:18.444 | 175,950 G | - | - | - | - |
| 18.11.2025 | 20:11:13.306 | 176,350 G | - | - | - | - |
| 18.11.2025 | 20:11:13.306 | 176,350 G | - | - | - | - |
| 18.11.2025 | 18:50:11.717 | 176,290 G | - | - | - | - |
| 18.11.2025 | 16:54:22.161 | 175,680 G | - | - | - | - |
| 18.11.2025 | 14:03:49.367 | 177,030 G | - | - | - | - |
| 17.11.2025 | 20:27:25.709 | 177,260 G | - | - | - | - |
| 17.11.2025 | 20:27:25.709 | 177,260 G | - | - | - | - |
| 17.11.2025 | 18:59:51.893 | 177,620 G | - | - | - | - |
| 17.11.2025 | 17:26:01.000 | 177,490 G | - | - | - | - |
| 17.11.2025 | 14:59:55.461 | 178,080 G | - | - | - | - |
| 17.11.2025 | 09:27:06.085 | 177,970 G | - | - | - | - |
| 14.11.2025 | 20:18:32.572 | 177,240 G | - | - | - | - |
| 14.11.2025 | 20:18:32.572 | 177,240 G | - | - | - | - |
| 14.11.2025 | 18:55:30.462 | 177,350 G | - | - | - | - |
| 14.11.2025 | 17:04:24.832 | 177,320 G | - | - | - | - |
| 14.11.2025 | 14:54:07.651 | 176,370 G | - | - | - | - |
| 14.11.2025 | 09:23:28.465 | 176,760 G | - | - | - | - |
| 13.11.2025 | 20:27:19.550 | 178,310 G | - | - | - | - |
| 13.11.2025 | 20:27:19.550 | 178,310 G | - | - | - | - |
| 13.11.2025 | 19:11:38.166 | 178,460 G | - | - | - | - |
| 13.11.2025 | 17:11:48.004 | 178,170 G | - | - | - | - |
| 13.11.2025 | 14:50:23.740 | 179,160 G | - | - | - | - |
| 12.11.2025 | 20:14:08.564 | 179,310 G | - | - | - | - |
| 12.11.2025 | 20:14:08.564 | 179,310 G | - | - | - | - |
| 12.11.2025 | 20:14:08.564 | 179,310 G | - | - | - | - |
| 12.11.2025 | 20:14:08.564 | 179,310 G | - | - | - | - |
| 12.11.2025 | 18:49:55.445 | 179,290 G | - | - | - | - |
| 12.11.2025 | 18:49:55.445 | 179,290 G | - | - | - | - |
| 12.11.2025 | 16:58:44.728 | 179,280 G | - | - | - | - |
| 12.11.2025 | 16:58:44.728 | 179,280 G | - | - | - | - |
| 12.11.2025 | 14:54:50.601 | 179,300 G | - | - | - | - |
| 12.11.2025 | 14:54:50.601 | 179,300 G | - | - | - | - |
| 12.11.2025 | 09:28:54.529 | 179,420 G | - | - | - | - |
| 12.11.2025 | 09:28:54.529 | 179,420 G | - | - | - | - |
| 11.11.2025 | 20:26:20.311 | 179,010 G | - | - | - | - |
| 11.11.2025 | 20:26:20.311 | 179,010 G | - | - | - | - |
| 11.11.2025 | 18:59:06.188 | 179,020 G | - | - | - | - |
| 11.11.2025 | 17:12:33.963 | 178,620 G | - | - | - | - |
| 11.11.2025 | 14:55:47.878 | 178,760 G | - | - | - | - |
| 11.11.2025 | 09:29:44.355 | 179,270 G | - | - | - | - |
| 10.11.2025 | 20:29:08.586 | 179,160 G | - | - | - | - |
| 10.11.2025 | 20:29:08.586 | 179,160 G | - | - | - | - |
| 10.11.2025 | 19:12:39.549 | 179,060 G | - | - | - | - |
| 10.11.2025 | 17:55:20.111 | 179,070 G | - | - | - | - |
| 10.11.2025 | 15:31:09.848 | 179,180 G | - | - | - | - |
| 10.11.2025 | 10:58:00.181 | 179,210 G | - | - | - | - |
| 07.11.2025 | 20:24:22.210 | 178,000 G | - | - | - | - |
| 07.11.2025 | 20:24:22.210 | 178,000 G | - | - | - | - |
| 07.11.2025 | 18:55:00.239 | 177,810 G | - | - | - | - |
| 07.11.2025 | 17:06:29.242 | 177,740 G | - | - | - | - |