Cancom SE/OS/Call [32]/UniCredit
WKN UN0AT9
ISIN DE000UN0AT94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 20:17:10.229 | 0,010 G | - | - | - | - |
| 27.04.2026 | 20:17:10.229 | 0,010 G | - | - | - | - |
| 27.04.2026 | 18:29:05.663 | 0,140 G | - | - | - | - |
| 27.04.2026 | 17:19:54.863 | 0,250 G | - | - | - | - |
| 27.04.2026 | 17:09:23.277 | 0,250 G | - | - | - | - |
| 27.04.2026 | 15:21:14.588 | 0,260 G | - | - | - | - |
| 27.04.2026 | 13:49:48.917 | 0,250 G | - | - | - | - |
| 24.04.2026 | 20:08:47.604 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:08:47.604 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:06:40.043 | 0,010 G | - | - | - | - |
| 24.04.2026 | 18:21:19.208 | 0,120 G | - | - | - | - |
| 24.04.2026 | 16:27:24.332 | 0,200 G | - | - | - | - |
| 24.04.2026 | 16:25:42.399 | 0,200 G | - | - | - | - |
| 24.04.2026 | 15:11:33.412 | 0,240 G | - | - | - | - |
| 24.04.2026 | 13:57:32.902 | 0,260 G | - | - | - | - |
| 23.04.2026 | 20:56:22.468 | 0,090 G | - | - | - | - |
| 23.04.2026 | 20:56:22.468 | 0,090 G | - | - | - | - |
| 23.04.2026 | 19:30:17.040 | 0,250 G | - | - | - | - |
| 23.04.2026 | 17:21:13.812 | 0,330 G | - | - | - | - |
| 23.04.2026 | 15:23:33.725 | 0,400 G | - | - | - | - |
| 23.04.2026 | 14:26:29.324 | 0,430 G | - | - | - | - |
| 23.04.2026 | 13:14:48.453 | 0,410 G | - | - | - | - |
| 23.04.2026 | 11:23:22.518 | 0,450 G | - | - | - | - |
| 23.04.2026 | 09:25:12.205 | 0,480 G | - | - | - | - |
| 22.04.2026 | 20:39:07.110 | 0,250 G | - | - | - | - |
| 22.04.2026 | 20:39:07.110 | 0,250 G | - | - | - | - |
| 22.04.2026 | 18:16:11.262 | 0,460 G | - | - | - | - |
| 22.04.2026 | 16:14:21.508 | 0,510 G | - | - | - | - |
| 22.04.2026 | 15:08:04.646 | 0,570 G | - | - | - | - |
| 22.04.2026 | 13:22:15.585 | 0,550 G | - | - | - | - |
| 22.04.2026 | 11:27:58.469 | 0,640 G | - | - | - | - |
| 22.04.2026 | 09:27:24.838 | 0,610 G | - | - | - | - |
| 21.04.2026 | 20:08:25.390 | 0,330 G | - | - | - | - |
| 21.04.2026 | 20:08:25.390 | 0,330 G | - | - | - | - |
| 21.04.2026 | 20:07:02.934 | 0,330 G | - | - | - | - |
| 21.04.2026 | 18:30:53.841 | 0,510 G | - | - | - | - |
| 21.04.2026 | 18:21:01.320 | 0,550 G | - | - | - | - |
| 21.04.2026 | 17:21:04.302 | 0,610 G | - | - | - | - |
| 21.04.2026 | 15:29:07.927 | 0,580 G | - | - | - | - |
| 21.04.2026 | 14:30:39.115 | 0,590 G | - | - | - | - |
| 21.04.2026 | 13:16:18.943 | 0,590 G | - | - | - | - |
| 21.04.2026 | 11:27:41.129 | 0,590 G | - | - | - | - |
| 21.04.2026 | 09:41:55.508 | 0,570 G | - | - | - | - |
| 20.04.2026 | 21:12:14.652 | 0,290 G | - | - | - | - |
| 20.04.2026 | 21:12:14.652 | 0,290 G | - | - | - | - |
| 20.04.2026 | 19:58:13.244 | 0,460 G | - | - | - | - |
| 20.04.2026 | 18:01:44.180 | 0,480 G | - | - | - | - |
| 20.04.2026 | 17:06:59.206 | 0,550 G | - | - | - | - |
| 20.04.2026 | 15:18:39.384 | 0,580 G | - | - | - | - |
| 20.04.2026 | 14:21:33.594 | 0,590 G | - | - | - | - |
| 20.04.2026 | 12:39:24.245 | 0,580 G | - | - | - | - |
| 20.04.2026 | 12:23:39.996 | 0,580 G | - | - | - | - |
| 20.04.2026 | 11:10:08.117 | 0,580 G | - | - | - | - |
| 17.04.2026 | 20:29:50.204 | 0,340 G | - | - | - | - |
| 17.04.2026 | 20:29:50.204 | 0,340 G | - | - | - | - |
| 17.04.2026 | 18:25:37.546 | 0,560 G | - | - | - | - |
| 17.04.2026 | 17:13:48.546 | 0,640 G | - | - | - | - |
| 17.04.2026 | 15:17:59.445 | 0,680 G | - | - | - | - |
| 17.04.2026 | 13:28:15.262 | 0,730 G | - | - | - | - |
| 17.04.2026 | 11:28:18.715 | 0,720 G | - | - | - | - |
| 17.04.2026 | 09:44:19.313 | 0,630 G | - | - | - | - |
| 16.04.2026 | 21:35:14.625 | 0,300 G | - | - | - | - |
| 16.04.2026 | 21:35:14.625 | 0,300 G | - | - | - | - |
| 16.04.2026 | 19:59:55.455 | 0,480 G | - | - | - | - |
| 16.04.2026 | 17:29:25.920 | 0,560 G | - | - | - | - |
| 16.04.2026 | 15:27:01.554 | 0,600 G | - | - | - | - |
| 16.04.2026 | 14:08:37.599 | 0,590 G | - | - | - | - |
| 16.04.2026 | 11:25:57.411 | 0,590 G | - | - | - | - |
| 16.04.2026 | 09:42:25.226 | 0,530 G | - | - | - | - |
| 15.04.2026 | 20:27:13.910 | 0,200 G | - | - | - | - |
| 15.04.2026 | 20:27:13.910 | 0,200 G | - | - | - | - |
| 15.04.2026 | 20:26:12.155 | 0,200 G | - | - | - | - |
| 15.04.2026 | 18:25:16.241 | 0,410 G | - | - | - | - |
| 15.04.2026 | 16:25:12.102 | 0,450 G | - | - | - | - |
| 15.04.2026 | 15:08:11.524 | 0,460 G | - | - | - | - |
| 15.04.2026 | 13:22:11.228 | 0,450 G | - | - | - | - |
| 15.04.2026 | 11:25:29.397 | 0,430 G | - | - | - | - |
| 15.04.2026 | 09:45:29.918 | 0,450 G | - | - | - | - |
| 14.04.2026 | 21:09:26.600 | 0,220 G | - | - | - | - |
| 14.04.2026 | 21:09:26.600 | 0,220 G | - | - | - | - |
| 14.04.2026 | 19:56:42.642 | 0,400 G | - | - | - | - |
| 14.04.2026 | 17:25:45.516 | 0,470 G | - | - | - | - |
| 14.04.2026 | 15:25:19.425 | 0,500 G | - | - | - | - |
| 14.04.2026 | 14:00:16.380 | 0,500 G | - | - | - | - |
| 13.04.2026 | 09:07:59.236 | 0,010 G | - | - | - | - |
| 13.04.2026 | 09:07:59.236 | 0,010 G | - | - | - | - |
| 10.04.2026 | 21:42:57.065 | 0,110 G | - | - | - | - |
| 10.04.2026 | 21:42:57.065 | 0,110 G | - | - | - | - |
| 10.04.2026 | 20:37:39.370 | 0,110 G | - | - | - | - |
| 10.04.2026 | 19:59:33.574 | 0,280 G | - | - | - | - |
| 10.04.2026 | 17:09:59.001 | 0,360 G | - | - | - | - |
| 10.04.2026 | 15:12:09.139 | 0,390 G | - | - | - | - |
| 09.04.2026 | 20:20:18.779 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:20:18.779 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:19:18.826 | 0,010 G | - | - | - | - |
| 09.04.2026 | 18:27:55.513 | 0,190 G | - | - | - | - |
| 09.04.2026 | 16:30:58.378 | 0,290 G | - | - | - | - |
| 09.04.2026 | 15:09:46.941 | 0,390 G | - | - | - | - |
| 09.04.2026 | 13:22:40.593 | 0,420 G | - | - | - | - |
| 09.04.2026 | 11:23:29.729 | 0,450 G | - | - | - | - |