AUTO1 Group SE/OS/Call [55]/UniCredit
WKN UN0AT5
ISIN DE000UN0AT52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19:45:53.922 | 0,520 G | - | - | - | - |
| 28.11.2025 | 19:45:53.922 | 0,520 G | - | - | - | - |
| 28.11.2025 | 19:41:57.446 | 0,520 G | - | - | - | - |
| 28.11.2025 | 18:12:24.511 | 0,560 G | - | - | - | - |
| 28.11.2025 | 15:58:35.777 | 0,500 G | - | - | - | - |
| 28.11.2025 | 12:49:51.543 | 0,500 G | - | - | - | - |
| 27.11.2025 | 20:31:55.947 | 0,010 G | - | - | - | - |
| 27.11.2025 | 20:31:55.947 | 0,010 G | - | - | - | - |
| 27.11.2025 | 19:26:26.733 | 0,220 G | - | - | - | - |
| 27.11.2025 | 18:25:34.001 | 0,310 G | - | - | - | - |
| 27.11.2025 | 16:21:43.537 | 0,470 G | - | - | - | - |
| 27.11.2025 | 12:47:30.248 | 0,480 G | - | - | - | - |
| 26.11.2025 | 20:35:05.974 | 0,010 G | - | - | - | - |
| 26.11.2025 | 20:35:05.974 | 0,010 G | - | - | - | - |
| 26.11.2025 | 19:15:49.617 | 0,230 G | - | - | - | - |
| 26.11.2025 | 18:01:30.278 | 0,320 G | - | - | - | - |
| 26.11.2025 | 15:49:10.809 | 0,470 G | - | - | - | - |
| 26.11.2025 | 12:47:04.456 | 0,490 G | - | - | - | - |
| 24.11.2025 | 20:35:53.593 | 0,010 G | - | - | - | - |
| 24.11.2025 | 20:35:53.593 | 0,010 G | - | - | - | - |
| 24.11.2025 | 19:20:19.671 | 0,250 G | - | - | - | - |
| 24.11.2025 | 18:08:49.311 | 0,340 G | - | - | - | - |
| 24.11.2025 | 16:13:30.194 | 0,520 G | - | - | - | - |
| 24.11.2025 | 13:22:41.308 | 0,470 G | - | - | - | - |
| 24.11.2025 | 11:56:58.602 | 0,470 G | - | - | - | - |
| 24.11.2025 | 11:38:29.908 | 0,480 G | - | - | - | - |
| 21.11.2025 | 20:11:05.195 | 0,010 G | - | - | - | - |
| 21.11.2025 | 20:11:05.195 | 0,010 G | - | - | - | - |
| 21.11.2025 | 18:46:48.512 | 0,220 G | - | - | - | - |
| 21.11.2025 | 15:43:04.449 | 0,470 G | - | - | - | - |
| 21.11.2025 | 11:52:16.010 | 0,450 G | - | - | - | - |
| 20.11.2025 | 20:29:21.761 | 0,010 G | - | - | - | - |
| 20.11.2025 | 20:29:21.761 | 0,010 G | - | - | - | - |
| 20.11.2025 | 19:01:49.712 | 0,240 G | - | - | - | - |
| 20.11.2025 | 17:55:20.039 | 0,350 G | - | - | - | - |
| 20.11.2025 | 15:31:24.623 | 0,630 G | - | - | - | - |
| 20.11.2025 | 10:56:22.640 | 0,520 G | - | - | - | - |
| 19.11.2025 | 19:00:24.122 | 0,530 G | - | - | - | - |
| 19.11.2025 | 19:00:24.122 | 0,530 G | - | - | - | - |
| 19.11.2025 | 17:35:56.204 | 0,570 G | - | - | - | - |
| 19.11.2025 | 15:10:58.319 | 0,680 G | - | - | - | - |
| 19.11.2025 | 09:34:15.534 | 0,720 G | - | - | - | - |
| 18.11.2025 | 20:33:40.990 | 0,490 G | - | - | - | - |
| 18.11.2025 | 20:33:40.990 | 0,490 G | - | - | - | - |
| 18.11.2025 | 19:21:14.014 | 0,690 G | - | - | - | - |
| 18.11.2025 | 18:06:13.981 | 0,710 G | - | - | - | - |
| 18.11.2025 | 15:47:55.109 | 0,770 G | - | - | - | - |
| 18.11.2025 | 11:53:09.953 | 0,780 G | - | - | - | - |
| 17.11.2025 | 20:25:13.804 | 0,500 G | - | - | - | - |
| 17.11.2025 | 20:25:13.804 | 0,500 G | - | - | - | - |
| 17.11.2025 | 18:58:17.594 | 0,770 G | - | - | - | - |
| 17.11.2025 | 17:14:29.103 | 0,890 G | - | - | - | - |
| 14.11.2025 | 20:18:34.931 | 0,460 G | - | - | - | - |
| 14.11.2025 | 20:18:34.931 | 0,460 G | - | - | - | - |
| 14.11.2025 | 18:55:30.633 | 0,740 G | - | - | - | - |
| 14.11.2025 | 17:04:22.247 | 0,820 G | - | - | - | - |
| 14.11.2025 | 14:54:05.071 | 0,750 G | - | - | - | - |
| 14.11.2025 | 09:23:27.590 | 0,720 G | - | - | - | - |
| 13.11.2025 | 20:20:54.525 | 0,400 G | - | - | - | - |
| 13.11.2025 | 20:20:54.525 | 0,400 G | - | - | - | - |
| 13.11.2025 | 18:57:19.116 | 0,660 G | - | - | - | - |
| 13.11.2025 | 16:22:52.965 | 0,880 G | - | - | - | - |
| 12.11.2025 | 20:14:05.623 | 0,310 G | - | - | - | - |
| 12.11.2025 | 20:14:05.623 | 0,310 G | - | - | - | - |
| 12.11.2025 | 20:14:05.623 | 0,310 G | - | - | - | - |
| 12.11.2025 | 20:14:05.623 | 0,310 G | - | - | - | - |
| 12.11.2025 | 18:49:53.391 | 0,590 G | - | - | - | - |
| 12.11.2025 | 18:49:53.391 | 0,590 G | - | - | - | - |
| 12.11.2025 | 16:58:41.816 | 0,690 G | - | - | - | - |
| 12.11.2025 | 16:58:41.816 | 0,690 G | - | - | - | - |
| 12.11.2025 | 14:54:48.489 | 0,550 G | - | - | - | - |
| 12.11.2025 | 14:54:48.489 | 0,550 G | - | - | - | - |
| 12.11.2025 | 09:28:53.550 | 0,510 G | - | - | - | - |
| 12.11.2025 | 09:28:53.550 | 0,510 G | - | - | - | - |
| 11.11.2025 | 18:59:06.275 | 0,300 G | - | - | - | - |
| 11.11.2025 | 18:59:06.275 | 0,300 G | - | - | - | - |
| 11.11.2025 | 17:12:27.186 | 0,480 G | - | - | - | - |
| 11.11.2025 | 14:55:45.722 | 0,490 G | - | - | - | - |
| 11.11.2025 | 09:29:42.823 | 0,550 G | - | - | - | - |
| 10.11.2025 | 19:25:26.192 | 0,350 G | - | - | - | - |
| 10.11.2025 | 19:25:26.192 | 0,350 G | - | - | - | - |
| 10.11.2025 | 18:09:20.829 | 0,400 G | - | - | - | - |
| 10.11.2025 | 16:03:52.314 | 0,490 G | - | - | - | - |
| 10.11.2025 | 13:04:34.781 | 0,490 G | - | - | - | - |
| 07.11.2025 | 20:24:22.704 | 0,010 G | - | - | - | - |
| 07.11.2025 | 20:24:22.704 | 0,010 G | - | - | - | - |
| 07.11.2025 | 18:55:00.852 | 0,250 G | - | - | - | - |
| 07.11.2025 | 17:06:25.720 | 0,430 G | - | - | - | - |
| 07.11.2025 | 14:56:24.076 | 0,500 G | - | - | - | - |
| 07.11.2025 | 09:20:37.694 | 0,520 G | - | - | - | - |
| 06.11.2025 | 19:09:44.706 | 0,360 G | - | - | - | - |
| 06.11.2025 | 19:09:44.706 | 0,360 G | - | - | - | - |
| 06.11.2025 | 17:58:58.375 | 0,430 G | - | - | - | - |
| 06.11.2025 | 16:01:01.453 | 0,610 G | - | - | - | - |
| 06.11.2025 | 10:55:17.759 | 0,510 G | - | - | - | - |
| 05.11.2025 | 20:31:20.081 | 0,640 G | - | - | - | - |
| 05.11.2025 | 20:31:20.081 | 0,640 G | - | - | - | - |
| 05.11.2025 | 19:24:52.747 | 0,870 G | - | - | - | - |
| 05.11.2025 | 18:03:14.935 | 0,860 G | - | - | - | - |
| 05.11.2025 | 12:58:59.576 | 0,910 G | - | - | - | - |