DAX/OS/Put [27100]/UniCredit
WKN UN09JW
ISIN DE000UN09JW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:32:04.844 | 28,380 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 20:57:20.255 | 28,230 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 20:39:57.228 | 28,300 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 20:21:49.039 | 28,330 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 19:46:22.883 | 28,320 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 19:31:48.657 | 28,590 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 18:36:01.862 | 28,930 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 18:32:01.336 | 29,040 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 17:37:01.670 | 28,840 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 17:33:53.044 | 28,760 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 16:37:58.152 | 28,840 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 16:33:23.182 | 28,740 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 15:42:43.311 | 29,610 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 15:40:04.849 | 29,600 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 14:37:08.457 | 29,050 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 14:32:47.575 | 29,080 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 13:38:01.682 | 30,210 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 13:32:33.388 | 30,380 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 12:39:25.124 | 29,460 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 12:38:13.922 | 29,500 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 11:37:37.240 | 29,450 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 11:34:07.378 | 29,600 G | - | - | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 10:57:39.489 | 30,740 BZ | 20.420 | 627.710,800 | 40.840,000 | 1.256.442,600 |
| 04.03.2026 | 10:57:22.667 | 30,790 BZ | 20.420 | 628.731,800 | 20.420,000 | 628.731,800 |
| 04.03.2026 | 10:36:06.770 | 30,880 G | - | - | - | - |
| 04.03.2026 | 10:32:45.832 | 31,040 G | - | - | - | - |
| 04.03.2026 | 09:37:55.619 | 31,820 G | - | - | - | - |
| 04.03.2026 | 08:56:31.586 | 31,300 G | - | - | - | - |
| 03.03.2026 | 21:31:42.833 | 29,970 G | - | - | - | - |
| 03.03.2026 | 21:31:42.833 | 29,970 G | - | - | - | - |
| 03.03.2026 | 20:59:43.609 | 29,910 G | - | - | - | - |
| 03.03.2026 | 20:33:39.346 | 30,600 G | - | - | - | - |
| 03.03.2026 | 20:19:55.060 | 30,610 G | - | - | - | - |
| 03.03.2026 | 19:39:38.778 | 30,500 G | - | - | - | - |
| 03.03.2026 | 19:34:23.065 | 30,540 G | - | - | - | - |
| 03.03.2026 | 18:38:54.579 | 31,480 G | - | - | - | - |
| 03.03.2026 | 18:35:00.864 | 31,530 G | - | - | - | - |
| 03.03.2026 | 17:43:16.111 | 31,990 G | - | - | - | - |
| 03.03.2026 | 17:42:39.285 | 31,940 G | - | - | - | - |
| 03.03.2026 | 16:42:09.543 | 33,150 G | - | - | - | - |
| 03.03.2026 | 16:36:52.719 | 33,250 G | - | - | - | - |
| 03.03.2026 | 15:41:05.614 | 32,630 G | - | - | - | - |
| 03.03.2026 | 14:42:02.066 | 32,600 G | - | - | - | - |
| 03.03.2026 | 14:34:41.209 | 32,570 G | - | - | - | - |
| 03.03.2026 | 13:42:32.944 | 32,100 G | - | - | - | - |
| 03.03.2026 | 13:37:03.890 | 31,960 G | - | - | - | - |
| 03.03.2026 | 12:42:40.582 | 33,120 G | - | - | - | - |
| 03.03.2026 | 12:40:26.920 | 32,970 G | - | - | - | - |
| 03.03.2026 | 11:41:45.212 | 33,170 G | - | - | - | - |
| 03.03.2026 | 11:34:56.549 | 33,680 G | - | - | - | - |
| 03.03.2026 | 10:36:26.877 | 31,680 G | - | - | - | - |
| 03.03.2026 | 10:32:39.476 | 31,560 G | - | - | - | - |
| 03.03.2026 | 09:37:54.300 | 30,490 G | - | - | - | - |
| 03.03.2026 | 08:49:09.739 | 28,740 G | - | - | - | - |
| 02.03.2026 | 21:33:17.421 | 25,870 G | - | - | - | - |
| 02.03.2026 | 21:33:17.421 | 25,870 G | - | - | - | - |
| 02.03.2026 | 20:49:58.739 | 25,450 G | - | - | - | - |
| 02.03.2026 | 20:34:58.886 | 25,360 G | - | - | - | - |
| 02.03.2026 | 20:11:59.695 | 25,450 G | - | - | - | - |
| 02.03.2026 | 19:42:41.292 | 25,420 G | - | - | - | - |
| 02.03.2026 | 19:39:05.023 | 25,410 G | - | - | - | - |
| 02.03.2026 | 18:46:52.341 | 25,390 G | - | - | - | - |
| 02.03.2026 | 18:42:18.980 | 25,400 G | - | - | - | - |
| 02.03.2026 | 18:23:52.796 | 25,320 G | - | - | - | - |
| 02.03.2026 | 17:49:32.907 | 25,400 G | - | - | - | - |
| 02.03.2026 | 17:43:50.987 | 25,550 G | - | - | - | - |
| 02.03.2026 | 16:48:39.834 | 25,880 G | - | - | - | - |
| 02.03.2026 | 16:39:16.330 | 25,860 G | - | - | - | - |
| 02.03.2026 | 15:49:50.468 | 25,570 G | - | - | - | - |
| 02.03.2026 | 14:49:18.397 | 26,410 G | - | - | - | - |
| 02.03.2026 | 13:52:28.582 | 26,040 G | - | - | - | - |
| 02.03.2026 | 12:46:30.328 | 24,670 G | - | - | - | - |
| 02.03.2026 | 12:44:51.667 | 24,850 G | - | - | - | - |
| 02.03.2026 | 11:52:00.936 | 24,850 G | - | - | - | - |
| 02.03.2026 | 11:44:13.801 | 24,820 G | - | - | - | - |
| 02.03.2026 | 10:58:51.742 | 24,950 G | - | - | - | - |
| 02.03.2026 | 10:39:50.167 | 24,900 G | - | - | - | - |
| 02.03.2026 | 10:31:08.999 | 24,830 G | - | - | - | - |
| 27.02.2026 | 21:31:42.548 | 22,370 G | - | - | - | - |
| 27.02.2026 | 21:31:42.548 | 22,370 G | - | - | - | - |
| 27.02.2026 | 21:12:26.624 | 22,510 G | - | - | - | - |
| 27.02.2026 | 20:35:45.866 | 22,420 G | - | - | - | - |
| 27.02.2026 | 20:24:01.816 | 22,400 G | - | - | - | - |
| 27.02.2026 | 19:41:32.739 | 22,290 G | - | - | - | - |
| 27.02.2026 | 19:34:34.559 | 22,310 G | - | - | - | - |
| 27.02.2026 | 18:40:44.078 | 22,210 G | - | - | - | - |
| 27.02.2026 | 18:38:48.406 | 22,140 G | - | - | - | - |
| 27.02.2026 | 17:40:49.963 | 21,990 G | - | - | - | - |
| 27.02.2026 | 17:38:50.511 | 21,960 G | - | - | - | - |
| 27.02.2026 | 16:40:40.887 | 21,920 G | - | - | - | - |
| 27.02.2026 | 16:34:18.648 | 22,100 G | - | - | - | - |
| 27.02.2026 | 15:39:35.796 | 22,350 G | - | - | - | - |
| 27.02.2026 | 15:35:27.255 | 22,190 G | - | - | - | - |
| 27.02.2026 | 14:39:53.656 | 22,300 G | - | - | - | - |
| 27.02.2026 | 14:32:54.956 | 22,310 G | - | - | - | - |
| 27.02.2026 | 13:43:30.729 | 21,780 G | - | - | - | - |
| 27.02.2026 | 13:40:04.549 | 21,780 G | - | - | - | - |
| 27.02.2026 | 12:43:52.836 | 21,860 G | - | - | - | - |
| 27.02.2026 | 12:38:49.541 | 21,780 G | - | - | - | - |
| 27.02.2026 | 11:45:31.675 | 21,670 G | - | - | - | - |