S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UN07V0
ISIN DE000UN07V07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:25:34.005 | 19,210 G | - | - | - | - |
| 29.07.2026 | 20:44:54.573 | 17,260 G | - | - | - | - |
| 29.07.2026 | 20:44:54.573 | 17,260 G | - | - | - | - |
| 29.07.2026 | 19:27:23.268 | 18,170 G | - | - | - | - |
| 29.07.2026 | 15:09:36.671 | 17,350 G | - | - | - | - |
| 29.07.2026 | 08:25:31.542 | 17,310 G | - | - | - | - |
| 28.07.2026 | 21:35:10.018 | 17,110 G | - | - | - | - |
| 28.07.2026 | 21:35:10.018 | 17,110 G | - | - | - | - |
| 28.07.2026 | 19:55:59.905 | 17,300 G | - | - | - | - |
| 28.07.2026 | 15:13:14.758 | 17,340 G | - | - | - | - |
| 28.07.2026 | 08:31:02.136 | 17,950 G | - | - | - | - |
| 27.07.2026 | 20:26:46.900 | 17,780 G | - | - | - | - |
| 27.07.2026 | 20:26:46.900 | 17,780 G | - | - | - | - |
| 27.07.2026 | 19:17:58.041 | 18,030 G | - | - | - | - |
| 27.07.2026 | 15:05:17.240 | 16,170 G | - | - | - | - |
| 27.07.2026 | 08:20:10.262 | 16,050 G | - | - | - | - |
| 24.07.2026 | 20:58:35.846 | 17,710 G | - | - | - | - |
| 24.07.2026 | 19:18:54.810 | 17,090 G | - | - | - | - |
| 24.07.2026 | 15:14:45.137 | 17,300 G | - | - | - | - |
| 24.07.2026 | 08:32:30.692 | 17,350 G | - | - | - | - |
| 23.07.2026 | 21:18:19.462 | 17,540 G | - | - | - | - |
| 23.07.2026 | 21:18:19.462 | 17,540 G | - | - | - | - |
| 23.07.2026 | 19:43:19.632 | 17,410 G | - | - | - | - |
| 23.07.2026 | 15:22:29.905 | 17,110 G | - | - | - | - |
| 23.07.2026 | 08:33:58.943 | 15,800 G | - | - | - | - |
| 22.07.2026 | 21:21:19.030 | 15,490 G | - | - | - | - |
| 22.07.2026 | 21:21:19.030 | 15,490 G | - | - | - | - |
| 22.07.2026 | 19:28:37.918 | 15,250 G | - | - | - | - |
| 22.07.2026 | 15:00:38.973 | 15,940 G | - | - | - | - |
| 22.07.2026 | 08:33:32.406 | 15,810 G | - | - | - | - |
| 21.07.2026 | 20:33:20.727 | 15,510 G | - | - | - | - |
| 21.07.2026 | 20:33:20.727 | 15,510 G | - | - | - | - |
| 21.07.2026 | 19:08:39.576 | 15,380 G | - | - | - | - |
| 21.07.2026 | 14:59:08.387 | 16,010 G | - | - | - | - |
| 21.07.2026 | 08:19:53.922 | 15,890 G | - | - | - | - |
| 20.07.2026 | 21:26:42.331 | 16,590 G | - | - | - | - |
| 20.07.2026 | 21:26:42.331 | 16,590 G | - | - | - | - |
| 20.07.2026 | 19:51:30.579 | 16,150 G | - | - | - | - |
| 20.07.2026 | 15:24:31.315 | 15,630 G | - | - | - | - |
| 20.07.2026 | 08:36:12.483 | 16,270 G | - | - | - | - |
| 17.07.2026 | 20:44:43.623 | 16,420 G | - | - | - | - |
| 17.07.2026 | 20:44:43.623 | 16,420 G | - | - | - | - |
| 17.07.2026 | 19:25:15.261 | 15,780 G | - | - | - | - |
| 17.07.2026 | 15:02:38.510 | 16,250 G | - | - | - | - |
| 17.07.2026 | 08:33:28.822 | 15,720 G | - | - | - | - |
| 16.07.2026 | 20:26:03.939 | 14,760 G | - | - | - | - |
| 16.07.2026 | 20:26:03.939 | 14,760 G | - | - | - | - |
| 16.07.2026 | 19:15:29.175 | 14,540 G | - | - | - | - |
| 16.07.2026 | 15:09:23.428 | 14,520 G | - | - | - | - |
| 16.07.2026 | 08:34:12.392 | 14,160 G | - | - | - | - |
| 15.07.2026 | 20:51:22.246 | 14,330 G | - | - | - | - |
| 15.07.2026 | 20:51:22.246 | 14,330 G | - | - | - | - |
| 15.07.2026 | 19:29:48.178 | 14,440 G | - | - | - | - |
| 15.07.2026 | 14:59:37.032 | 14,190 G | - | - | - | - |
| 13.07.2026 | 19:27:02.768 | 14,930 G | - | - | - | - |
| 13.07.2026 | 15:13:08.230 | 14,440 G | - | - | - | - |
| 13.07.2026 | 08:18:02.839 | 14,780 G | - | - | - | - |
| 10.07.2026 | 20:14:38.905 | 14,280 G | - | - | 2.000,000 | 29.540,000 |
| 10.07.2026 | 20:14:38.905 | 14,280 G | - | - | 2.000,000 | 29.540,000 |
| 10.07.2026 | 20:11:45.617 | 14,270 G | - | - | 2.000,000 | 29.540,000 |
| 10.07.2026 | 18:30:07.273 | 14,430 G | - | - | 2.000,000 | 29.540,000 |
| 10.07.2026 | 14:40:27.789 | 14,610 G | - | - | 2.000,000 | 29.540,000 |
| 10.07.2026 | 09:44:14.914 | 14,770 BZ | 2.000 | 29.540,000 | 2.000,000 | 29.540,000 |
| 10.07.2026 | 08:30:52.497 | 14,780 G | - | - | - | - |
| 09.07.2026 | 20:31:15.622 | 14,520 G | - | - | - | - |
| 09.07.2026 | 20:31:15.622 | 14,520 G | - | - | - | - |
| 09.07.2026 | 19:11:57.663 | 14,560 G | - | - | - | - |
| 09.07.2026 | 15:11:49.291 | 15,290 G | - | - | - | - |
| 09.07.2026 | 08:30:58.155 | 15,250 G | - | - | - | - |
| 08.07.2026 | 20:15:54.052 | 15,600 G | - | - | - | - |
| 08.07.2026 | 20:15:54.052 | 15,600 G | - | - | - | - |
| 08.07.2026 | 19:01:02.967 | 15,770 G | - | - | - | - |
| 08.07.2026 | 14:50:15.585 | 15,900 G | - | - | - | - |
| 08.07.2026 | 08:27:52.218 | 15,380 G | - | - | - | - |
| 07.07.2026 | 20:16:00.739 | 14,960 G | - | - | - | - |
| 07.07.2026 | 20:16:00.739 | 14,960 G | - | - | - | - |
| 07.07.2026 | 19:01:56.196 | 14,950 G | - | - | - | - |
| 07.07.2026 | 14:54:08.768 | 14,710 G | - | - | - | - |
| 07.07.2026 | 08:31:22.649 | 14,870 G | - | - | - | - |
| 06.07.2026 | 21:20:53.639 | 14,360 G | - | - | - | - |
| 06.07.2026 | 21:20:53.639 | 14,360 G | - | - | - | - |
| 06.07.2026 | 19:23:41.075 | 14,540 G | - | - | - | - |
| 06.07.2026 | 14:53:31.724 | 15,030 G | - | - | - | - |
| 06.07.2026 | 08:33:42.043 | 15,180 G | - | - | - | - |
| 03.07.2026 | 18:53:44.155 | 15,120 G | - | - | - | - |
| 03.07.2026 | 18:53:44.155 | 15,120 G | - | - | - | - |
| 03.07.2026 | 15:01:35.342 | 15,140 G | - | - | - | - |
| 03.07.2026 | 08:18:08.224 | 15,060 G | - | - | - | - |
| 02.07.2026 | 20:23:36.218 | 16,100 G | - | - | - | - |
| 02.07.2026 | 20:23:36.218 | 16,100 G | - | - | - | - |
| 02.07.2026 | 19:00:49.984 | 16,100 G | - | - | - | - |
| 02.07.2026 | 15:03:43.318 | 15,010 G | - | - | - | - |
| 02.07.2026 | 08:31:50.600 | 15,370 G | - | - | - | - |
| 01.07.2026 | 20:13:25.440 | 15,020 G | - | - | - | - |
| 01.07.2026 | 20:13:25.440 | 15,020 G | - | - | - | - |
| 01.07.2026 | 18:54:32.534 | 14,880 G | - | - | - | - |
| 01.07.2026 | 14:57:32.328 | 15,490 G | - | - | - | - |
| 01.07.2026 | 08:29:55.524 | 15,580 G | - | - | - | - |
| 30.06.2026 | 20:22:53.804 | 15,000 G | - | - | - | - |
| 30.06.2026 | 20:22:53.804 | 15,000 G | - | - | - | - |