S&P 500 Index/CapBonus/66/Put/UniCredit
WKN UN07UW
ISIN DE000UN07UW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:25:34.005 | 40,140 G | - | - | - | - |
| 29.07.2026 | 20:44:53.613 | 35,580 G | - | - | - | - |
| 29.07.2026 | 20:44:53.613 | 35,580 G | - | - | - | - |
| 29.07.2026 | 19:27:23.268 | 37,680 G | - | - | - | - |
| 29.07.2026 | 15:09:36.671 | 35,760 G | - | - | - | - |
| 29.07.2026 | 08:25:31.542 | 35,670 G | - | - | - | - |
| 28.07.2026 | 21:35:10.018 | 35,170 G | - | - | - | - |
| 28.07.2026 | 21:35:10.018 | 35,170 G | - | - | - | - |
| 28.07.2026 | 19:55:59.905 | 35,580 G | - | - | - | - |
| 28.07.2026 | 15:13:14.758 | 35,750 G | - | - | - | - |
| 28.07.2026 | 08:31:02.462 | 37,200 G | - | - | - | - |
| 27.07.2026 | 20:26:46.900 | 36,780 G | - | - | - | - |
| 27.07.2026 | 20:26:46.900 | 36,780 G | - | - | - | - |
| 27.07.2026 | 19:17:58.041 | 37,370 G | - | - | - | - |
| 27.07.2026 | 15:05:17.240 | 33,020 G | - | - | - | - |
| 27.07.2026 | 08:20:10.262 | 32,700 G | - | - | - | - |
| 24.07.2026 | 20:58:35.846 | 36,550 G | - | - | - | - |
| 24.07.2026 | 20:58:35.846 | 36,550 G | - | - | - | - |
| 24.07.2026 | 19:18:54.810 | 35,110 G | - | - | - | - |
| 24.07.2026 | 15:14:45.137 | 35,630 G | - | - | - | - |
| 24.07.2026 | 08:32:30.692 | 35,780 G | - | - | - | - |
| 23.07.2026 | 21:18:19.462 | 36,210 G | - | - | - | - |
| 23.07.2026 | 21:18:19.462 | 36,210 G | - | - | - | - |
| 23.07.2026 | 19:43:19.632 | 35,880 G | - | - | - | - |
| 23.07.2026 | 15:22:29.086 | 35,210 G | - | - | - | - |
| 23.07.2026 | 08:33:57.166 | 32,130 G | - | - | - | - |
| 22.07.2026 | 21:21:19.024 | 31,370 G | - | - | - | - |
| 22.07.2026 | 21:21:19.024 | 31,370 G | - | - | - | - |
| 22.07.2026 | 19:28:37.918 | 30,850 G | - | - | - | - |
| 22.07.2026 | 15:00:35.051 | 32,480 G | - | - | - | - |
| 22.07.2026 | 08:33:01.806 | 32,150 G | - | - | - | - |
| 21.07.2026 | 20:33:20.727 | 31,430 G | - | - | - | - |
| 21.07.2026 | 20:33:20.727 | 31,430 G | - | - | - | - |
| 21.07.2026 | 19:08:39.576 | 31,120 G | - | - | - | - |
| 21.07.2026 | 14:59:08.387 | 32,600 G | - | - | - | - |
| 21.07.2026 | 08:19:54.842 | 32,350 G | - | - | - | - |
| 20.07.2026 | 21:26:42.331 | 33,960 G | - | - | - | - |
| 20.07.2026 | 21:26:42.331 | 33,960 G | - | - | - | - |
| 20.07.2026 | 19:51:30.579 | 32,940 G | - | - | - | - |
| 20.07.2026 | 15:24:31.315 | 31,720 G | - | - | - | - |
| 20.07.2026 | 08:36:12.483 | 33,240 G | - | - | - | - |
| 17.07.2026 | 20:44:50.063 | 33,530 G | - | - | - | - |
| 17.07.2026 | 20:44:50.063 | 33,530 G | - | - | - | - |
| 17.07.2026 | 19:25:17.383 | 32,030 G | - | - | - | - |
| 17.07.2026 | 15:02:41.695 | 33,160 G | - | - | - | - |
| 17.07.2026 | 08:33:28.822 | 31,940 G | - | - | - | - |
| 16.07.2026 | 20:26:04.084 | 29,690 G | - | - | - | - |
| 16.07.2026 | 20:26:04.084 | 29,690 G | - | - | - | - |
| 16.07.2026 | 19:15:29.175 | 29,180 G | - | - | - | - |
| 16.07.2026 | 15:09:23.428 | 29,140 G | - | - | - | - |
| 16.07.2026 | 08:34:12.392 | 28,300 G | - | - | - | - |
| 15.07.2026 | 20:51:22.246 | 28,700 G | - | - | - | - |
| 15.07.2026 | 20:51:22.246 | 28,700 G | - | - | - | - |
| 15.07.2026 | 19:29:48.178 | 28,970 G | - | - | - | - |
| 13.07.2026 | 15:13:08.053 | 28,980 G | - | - | - | - |
| 13.07.2026 | 08:18:02.839 | 29,750 G | - | - | - | - |
| 10.07.2026 | 20:14:38.905 | 28,550 G | - | - | - | - |
| 10.07.2026 | 20:14:38.905 | 28,550 G | - | - | - | - |
| 10.07.2026 | 20:11:45.617 | 28,530 G | - | - | - | - |
| 10.07.2026 | 18:30:07.273 | 28,910 G | - | - | - | - |
| 10.07.2026 | 14:40:27.789 | 29,350 G | - | - | - | - |
| 10.07.2026 | 08:30:52.509 | 29,780 G | - | - | - | - |
| 09.07.2026 | 20:31:15.622 | 29,230 G | - | - | - | - |
| 09.07.2026 | 20:31:15.622 | 29,230 G | - | - | - | - |
| 09.07.2026 | 19:11:57.663 | 29,290 G | - | - | - | - |
| 09.07.2026 | 15:11:49.291 | 30,980 G | - | - | - | - |
| 09.07.2026 | 08:30:58.155 | 30,860 G | - | - | - | - |
| 08.07.2026 | 20:15:53.057 | 31,750 G | - | - | - | - |
| 08.07.2026 | 20:15:53.057 | 31,750 G | - | - | - | - |
| 08.07.2026 | 19:01:02.081 | 32,150 G | - | - | - | - |
| 08.07.2026 | 14:50:14.627 | 32,440 G | - | - | - | - |
| 08.07.2026 | 08:27:52.218 | 31,170 G | - | - | - | - |
| 07.07.2026 | 20:15:58.563 | 30,200 G | - | - | - | - |
| 07.07.2026 | 20:15:58.563 | 30,200 G | - | - | - | - |
| 07.07.2026 | 19:01:55.195 | 30,200 G | - | - | - | - |
| 07.07.2026 | 14:54:08.725 | 29,610 G | - | - | - | - |
| 07.07.2026 | 08:30:34.377 | 30,010 G | - | - | - | - |
| 06.07.2026 | 21:20:54.430 | 28,850 G | - | - | - | - |
| 06.07.2026 | 21:20:54.430 | 28,850 G | - | - | - | - |
| 06.07.2026 | 19:23:42.046 | 29,250 G | - | - | - | - |
| 06.07.2026 | 14:53:32.773 | 30,380 G | - | - | - | - |
| 06.07.2026 | 08:33:07.870 | 30,790 G | - | - | - | - |
| 03.07.2026 | 18:53:50.330 | 30,880 G | - | - | - | - |
| 03.07.2026 | 18:53:50.330 | 30,880 G | - | - | - | - |
| 03.07.2026 | 15:01:38.548 | 30,790 G | - | - | - | - |
| 03.07.2026 | 08:18:08.816 | 30,430 G | - | - | - | - |
| 02.07.2026 | 20:23:33.152 | 32,920 G | - | - | - | - |
| 02.07.2026 | 20:23:33.152 | 32,920 G | - | - | - | - |
| 02.07.2026 | 19:00:49.065 | 32,910 G | - | - | - | - |
| 02.07.2026 | 15:03:44.449 | 30,350 G | - | - | - | - |
| 02.07.2026 | 08:31:50.600 | 31,190 G | - | - | - | - |
| 01.07.2026 | 20:13:25.440 | 30,440 G | - | - | - | - |
| 01.07.2026 | 20:13:25.440 | 30,440 G | - | - | - | - |
| 01.07.2026 | 18:54:32.534 | 30,100 G | - | - | - | - |
| 01.07.2026 | 14:57:32.328 | 31,520 G | - | - | - | - |
| 01.07.2026 | 08:29:55.524 | 31,700 G | - | - | - | - |
| 30.06.2026 | 20:22:53.804 | 30,420 G | - | - | - | - |
| 30.06.2026 | 20:22:53.804 | 30,420 G | - | - | - | - |
| 30.06.2026 | 20:15:51.367 | 30,480 G | - | - | - | - |