S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UN07UF
ISIN DE000UN07UF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:08:50.682 | 18,110 G | - | - | - | - |
| 11.09.2026 | 21:08:50.682 | 18,110 G | - | - | - | - |
| 11.09.2026 | 19:40:21.575 | 17,770 G | - | - | - | - |
| 11.09.2026 | 15:26:31.366 | 17,820 G | - | - | - | - |
| 11.09.2026 | 10:50:37.623 | 18,570 G | - | - | - | - |
| 11.09.2026 | 08:26:18.652 | 18,830 G | - | - | - | - |
| 10.09.2026 | 20:35:12.122 | 19,800 G | - | - | - | - |
| 10.09.2026 | 20:35:12.122 | 19,800 G | - | - | - | - |
| 10.09.2026 | 19:22:09.535 | 19,590 G | - | - | - | - |
| 10.09.2026 | 15:07:07.953 | 19,710 G | - | - | - | - |
| 10.09.2026 | 08:36:28.782 | 18,060 G | - | - | - | - |
| 09.09.2026 | 21:29:11.759 | 18,450 G | - | - | - | - |
| 09.09.2026 | 21:29:11.759 | 18,450 G | - | - | - | - |
| 09.09.2026 | 19:48:31.769 | 18,520 G | - | - | - | - |
| 09.09.2026 | 15:21:34.103 | 18,310 G | - | - | - | - |
| 09.09.2026 | 08:33:25.638 | 17,460 G | - | - | - | - |
| 08.09.2026 | 21:05:06.072 | 17,460 G | - | - | - | - |
| 08.09.2026 | 21:05:06.072 | 17,460 G | - | - | - | - |
| 08.09.2026 | 19:13:46.526 | 17,140 G | - | - | - | - |
| 08.09.2026 | 14:57:52.990 | 16,590 G | - | - | - | - |
| 08.09.2026 | 08:38:00.285 | 17,080 G | - | - | - | - |
| 07.09.2026 | 15:02:57.335 | 16,710 G | - | - | - | - |
| 07.09.2026 | 15:02:57.335 | 16,710 G | - | - | - | - |
| 07.09.2026 | 08:34:12.400 | 16,340 G | - | - | - | - |
| 04.09.2026 | 20:42:50.528 | 16,480 G | - | - | - | - |
| 04.09.2026 | 20:42:50.528 | 16,480 G | - | - | - | - |
| 04.09.2026 | 19:21:28.359 | 16,330 G | - | - | - | - |
| 04.09.2026 | 15:36:21.449 | 15,500 G | - | - | - | - |
| 04.09.2026 | 08:33:19.875 | 15,080 G | - | - | - | - |
| 03.09.2026 | 21:25:20.529 | 15,190 G | - | - | - | - |
| 03.09.2026 | 21:25:20.529 | 15,190 G | - | - | - | - |
| 03.09.2026 | 19:55:39.955 | 15,070 G | - | - | - | - |
| 03.09.2026 | 15:38:02.271 | 16,450 G | - | - | - | - |
| 03.09.2026 | 08:35:18.570 | 17,690 G | - | - | - | - |
| 02.09.2026 | 20:10:32.332 | 17,650 G | - | - | - | - |
| 02.09.2026 | 20:10:32.332 | 17,650 G | - | - | - | - |
| 02.09.2026 | 20:07:33.979 | 17,630 G | - | - | - | - |
| 02.09.2026 | 16:53:23.209 | 17,440 G | - | - | - | - |
| 02.09.2026 | 10:30:42.325 | 18,600 G | - | - | - | - |
| 02.09.2026 | 08:31:55.073 | 18,710 G | - | - | - | - |
| 01.09.2026 | 20:07:01.153 | 18,580 G | - | - | - | - |
| 01.09.2026 | 20:07:01.153 | 18,580 G | - | - | - | - |
| 01.09.2026 | 20:03:46.406 | 18,480 G | - | - | - | - |
| 01.09.2026 | 16:55:48.381 | 18,120 G | - | - | - | - |
| 01.09.2026 | 08:31:51.582 | 16,950 G | - | - | - | - |
| 31.08.2026 | 20:28:45.065 | 17,110 G | - | - | - | - |
| 31.08.2026 | 20:28:45.065 | 17,110 G | - | - | - | - |
| 31.08.2026 | 18:59:14.491 | 17,300 G | - | - | - | - |
| 31.08.2026 | 14:45:46.995 | 16,760 G | - | - | - | - |
| 31.08.2026 | 08:31:53.257 | 16,350 G | - | - | - | - |
| 28.08.2026 | 20:54:51.289 | 16,200 G | - | - | - | - |
| 28.08.2026 | 20:54:51.289 | 16,200 G | - | - | - | - |
| 28.08.2026 | 18:31:34.784 | 15,660 G | - | - | - | - |
| 28.08.2026 | 14:37:27.179 | 15,260 G | - | - | - | - |
| 28.08.2026 | 08:30:16.528 | 15,590 G | - | - | - | - |
| 27.08.2026 | 21:26:59.900 | 15,650 G | - | - | - | - |
| 27.08.2026 | 21:26:59.900 | 15,650 G | - | - | - | - |
| 27.08.2026 | 19:58:54.191 | 15,230 G | - | - | - | - |
| 27.08.2026 | 16:39:22.079 | 15,740 G | - | - | - | - |
| 27.08.2026 | 08:33:33.613 | 16,110 G | - | - | - | - |
| 26.08.2026 | 20:58:44.031 | 16,530 G | - | - | - | - |
| 26.08.2026 | 20:58:44.031 | 16,530 G | - | - | - | - |
| 26.08.2026 | 19:01:58.730 | 16,980 G | - | - | - | - |
| 26.08.2026 | 15:03:32.976 | 16,910 G | - | - | - | - |
| 26.08.2026 | 09:57:27.982 | 16,790 G | - | - | - | - |
| 26.08.2026 | 08:28:34.163 | 16,860 G | - | - | - | - |
| 25.08.2026 | 20:34:00.344 | 16,750 G | - | - | - | - |
| 25.08.2026 | 20:34:00.344 | 16,750 G | - | - | - | - |
| 25.08.2026 | 19:16:01.635 | 16,760 G | - | - | - | - |
| 25.08.2026 | 15:09:25.391 | 16,390 G | - | - | - | - |
| 25.08.2026 | 08:31:44.422 | 16,710 G | - | - | - | - |
| 24.08.2026 | 20:19:26.947 | 16,990 G | - | - | - | - |
| 24.08.2026 | 20:19:26.947 | 16,990 G | - | - | - | - |
| 24.08.2026 | 18:16:16.318 | 16,760 G | - | - | - | - |
| 24.08.2026 | 14:48:28.147 | 16,820 G | - | - | - | - |
| 24.08.2026 | 08:31:42.371 | 16,930 G | - | - | - | - |
| 21.08.2026 | 20:52:52.210 | 16,370 G | - | - | - | - |
| 21.08.2026 | 20:52:52.210 | 16,370 G | - | - | - | - |
| 21.08.2026 | 18:57:22.589 | 16,270 G | - | - | - | - |
| 21.08.2026 | 14:58:47.969 | 16,040 G | - | - | - | - |
| 21.08.2026 | 08:30:41.682 | 16,850 G | - | - | - | - |
| 20.08.2026 | 20:18:13.540 | 16,740 G | - | - | - | - |
| 20.08.2026 | 20:18:13.540 | 16,740 G | - | - | - | - |
| 20.08.2026 | 18:59:39.392 | 15,960 G | - | - | - | - |
| 20.08.2026 | 15:04:50.778 | 15,950 G | - | - | - | - |
| 20.08.2026 | 08:31:05.181 | 14,890 G | - | - | - | - |
| 19.08.2026 | 20:19:24.051 | 15,000 G | - | - | - | - |
| 19.08.2026 | 20:19:24.051 | 15,000 G | - | - | - | - |
| 19.08.2026 | 18:56:33.229 | 14,890 G | - | - | - | - |
| 19.08.2026 | 14:43:28.228 | 14,770 G | - | - | - | - |
| 19.08.2026 | 08:31:48.039 | 15,560 G | - | - | - | - |
| 18.08.2026 | 20:52:52.325 | 15,240 G | - | - | - | - |
| 18.08.2026 | 20:52:52.325 | 15,240 G | - | - | - | - |
| 18.08.2026 | 19:07:27.851 | 15,090 G | - | - | - | - |
| 18.08.2026 | 14:57:47.573 | 14,760 G | - | - | - | - |
| 18.08.2026 | 08:30:16.070 | 14,740 G | - | - | - | - |
| 17.08.2026 | 20:57:00.701 | 13,760 G | - | - | - | - |
| 17.08.2026 | 20:57:00.701 | 13,760 G | - | - | - | - |
| 17.08.2026 | 18:57:10.546 | 13,460 G | - | - | - | - |
| 17.08.2026 | 14:55:41.083 | 13,200 G | - | - | - | - |