S&P 500 Index/CapBonus/35/Put/UniCredit
WKN UN07U5
ISIN DE000UN07U57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:25:32.228 | 21,280 G | - | - | - | - |
| 29.07.2026 | 20:44:52.564 | 18,900 G | - | - | - | - |
| 29.07.2026 | 20:44:52.564 | 18,900 G | - | - | - | - |
| 29.07.2026 | 19:27:21.932 | 19,950 G | - | - | - | - |
| 29.07.2026 | 15:09:36.671 | 18,950 G | - | - | - | - |
| 29.07.2026 | 08:25:31.590 | 18,900 G | - | - | - | - |
| 28.07.2026 | 21:35:08.715 | 18,630 G | - | - | - | - |
| 28.07.2026 | 21:35:08.715 | 18,630 G | - | - | - | - |
| 28.07.2026 | 19:55:57.986 | 18,880 G | - | - | - | - |
| 28.07.2026 | 15:13:14.758 | 18,950 G | - | - | - | - |
| 28.07.2026 | 08:31:03.059 | 19,710 G | - | - | - | - |
| 27.07.2026 | 20:26:47.041 | 19,490 G | - | - | - | - |
| 27.07.2026 | 20:26:47.041 | 19,490 G | - | - | - | - |
| 27.07.2026 | 19:17:58.041 | 19,790 G | - | - | - | - |
| 27.07.2026 | 15:05:18.837 | 17,480 G | - | - | - | - |
| 27.07.2026 | 08:20:09.642 | 17,320 G | - | - | - | - |
| 24.07.2026 | 20:58:32.140 | 19,380 G | - | - | - | - |
| 24.07.2026 | 19:18:53.167 | 18,610 G | - | - | - | - |
| 24.07.2026 | 15:14:44.169 | 18,880 G | - | - | - | - |
| 24.07.2026 | 08:32:29.994 | 18,950 G | - | - | - | - |
| 23.07.2026 | 21:18:18.627 | 19,190 G | - | - | - | - |
| 23.07.2026 | 21:18:18.627 | 19,190 G | - | - | - | - |
| 23.07.2026 | 19:43:20.504 | 19,020 G | - | - | - | - |
| 23.07.2026 | 15:22:29.960 | 18,660 G | - | - | - | - |
| 23.07.2026 | 08:33:57.887 | 17,010 G | - | - | - | - |
| 22.07.2026 | 21:21:17.929 | 16,600 G | - | - | - | - |
| 22.07.2026 | 21:21:17.929 | 16,600 G | - | - | - | - |
| 22.07.2026 | 19:28:37.837 | 16,320 G | - | - | - | - |
| 22.07.2026 | 15:00:38.973 | 17,190 G | - | - | - | - |
| 22.07.2026 | 08:33:02.812 | 17,010 G | - | - | - | - |
| 21.07.2026 | 20:33:20.727 | 16,630 G | - | - | - | - |
| 21.07.2026 | 20:33:20.727 | 16,630 G | - | - | - | - |
| 21.07.2026 | 19:08:40.359 | 16,480 G | - | - | - | - |
| 21.07.2026 | 14:59:08.344 | 17,260 G | - | - | - | - |
| 21.07.2026 | 08:19:54.842 | 17,130 G | - | - | - | - |
| 20.07.2026 | 21:26:42.331 | 17,990 G | - | - | - | - |
| 20.07.2026 | 21:26:42.331 | 17,990 G | - | - | - | - |
| 20.07.2026 | 19:51:29.160 | 17,440 G | - | - | - | - |
| 20.07.2026 | 15:24:31.221 | 16,790 G | - | - | - | - |
| 20.07.2026 | 08:36:12.563 | 17,590 G | - | - | - | - |
| 17.07.2026 | 20:44:47.971 | 17,770 G | - | - | - | - |
| 17.07.2026 | 20:44:47.971 | 17,770 G | - | - | - | - |
| 17.07.2026 | 19:25:17.383 | 16,980 G | - | - | - | - |
| 17.07.2026 | 15:02:41.695 | 17,560 G | - | - | - | - |
| 17.07.2026 | 08:33:29.970 | 16,910 G | - | - | - | - |
| 16.07.2026 | 20:26:03.078 | 15,720 G | - | - | - | - |
| 16.07.2026 | 20:26:03.078 | 15,720 G | - | - | - | - |
| 16.07.2026 | 19:15:29.132 | 15,440 G | - | - | - | - |
| 16.07.2026 | 15:09:25.359 | 15,410 G | - | - | - | - |
| 16.07.2026 | 08:34:10.430 | 14,950 G | - | - | - | - |
| 15.07.2026 | 20:51:22.246 | 15,180 G | - | - | - | - |
| 15.07.2026 | 20:51:22.246 | 15,180 G | - | - | - | - |
| 15.07.2026 | 19:29:48.257 | 15,310 G | - | - | - | - |
| 15.07.2026 | 14:59:35.529 | 15,010 G | - | - | - | - |
| 14.07.2026 | 08:32:00.547 | 15,860 G | - | - | - | - |
| 13.07.2026 | 19:27:02.768 | 15,930 G | - | - | - | - |
| 13.07.2026 | 15:13:09.929 | 15,320 G | - | - | - | - |
| 13.07.2026 | 08:18:02.839 | 15,740 G | - | - | - | - |
| 10.07.2026 | 20:14:37.706 | 15,110 G | - | - | - | - |
| 10.07.2026 | 20:14:37.706 | 15,110 G | - | - | - | - |
| 10.07.2026 | 20:11:44.188 | 15,100 G | - | - | - | - |
| 10.07.2026 | 18:30:04.647 | 15,300 G | - | - | - | - |
| 10.07.2026 | 14:40:24.413 | 15,540 G | - | - | - | - |
| 10.07.2026 | 08:30:51.575 | 15,760 G | - | - | - | - |
| 09.07.2026 | 20:31:20.240 | 15,470 G | - | - | - | - |
| 09.07.2026 | 20:31:20.240 | 15,470 G | - | - | - | - |
| 09.07.2026 | 19:11:58.892 | 15,490 G | - | - | - | - |
| 09.07.2026 | 15:11:49.377 | 16,400 G | - | - | - | - |
| 09.07.2026 | 08:30:04.060 | 16,270 G | - | - | - | - |
| 08.07.2026 | 20:15:53.142 | 16,810 G | - | - | - | - |
| 08.07.2026 | 20:15:53.142 | 16,810 G | - | - | - | - |
| 08.07.2026 | 19:01:02.081 | 17,010 G | - | - | - | - |
| 08.07.2026 | 14:50:09.820 | 17,170 G | - | - | - | - |
| 08.07.2026 | 08:27:51.023 | 16,510 G | - | - | - | - |
| 07.07.2026 | 20:15:59.601 | 15,990 G | - | - | - | - |
| 07.07.2026 | 20:15:59.601 | 15,990 G | - | - | - | - |
| 07.07.2026 | 19:01:55.292 | 15,990 G | - | - | - | - |
| 07.07.2026 | 14:54:04.479 | 15,660 G | - | - | - | - |
| 07.07.2026 | 08:30:32.418 | 15,900 G | - | - | - | - |
| 06.07.2026 | 21:20:53.639 | 15,270 G | - | - | - | - |
| 06.07.2026 | 21:20:53.639 | 15,270 G | - | - | - | - |
| 06.07.2026 | 19:23:41.075 | 15,470 G | - | - | - | - |
| 06.07.2026 | 14:53:30.542 | 16,080 G | - | - | - | - |
| 06.07.2026 | 08:33:06.886 | 16,300 G | - | - | - | - |
| 03.07.2026 | 18:53:50.330 | 16,360 G | - | - | - | - |
| 03.07.2026 | 18:53:50.330 | 16,360 G | - | - | - | - |
| 03.07.2026 | 15:01:38.762 | 16,310 G | - | - | - | - |
| 03.07.2026 | 08:18:08.816 | 16,110 G | - | - | - | - |
| 02.07.2026 | 20:23:36.175 | 17,440 G | - | - | - | - |
| 02.07.2026 | 20:23:36.175 | 17,440 G | - | - | - | - |
| 02.07.2026 | 19:00:52.602 | 17,430 G | - | - | - | - |
| 02.07.2026 | 15:03:44.585 | 16,060 G | - | - | - | - |
| 02.07.2026 | 08:31:50.698 | 16,510 G | - | - | - | - |
| 01.07.2026 | 20:13:25.440 | 16,100 G | - | - | - | - |
| 01.07.2026 | 20:13:25.440 | 16,100 G | - | - | - | - |
| 01.07.2026 | 18:54:32.575 | 15,920 G | - | - | - | - |
| 01.07.2026 | 14:57:30.513 | 16,670 G | - | - | - | - |
| 01.07.2026 | 08:29:54.953 | 16,770 G | - | - | - | - |
| 30.06.2026 | 20:22:53.975 | 16,080 G | - | - | - | - |
| 30.06.2026 | 20:22:53.975 | 16,080 G | - | - | - | - |