Fresenius Medical Care AG/CapBonus/62/Call/UniCredit
WKN UN07K3
ISIN DE000UN07K34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:39:24.639 | 48,300 G | - | - | 3.650,000 | 174.324,000 |
| 04.06.2026 | 19:11:12.682 | 48,370 G | - | - | 3.650,000 | 174.324,000 |
| 04.06.2026 | 15:09:59.029 | 47,760 BZ | 3.650 | 174.324,000 | 3.650,000 | 174.324,000 |
| 04.06.2026 | 14:42:14.541 | 48,230 G | - | - | - | - |
| 03.06.2026 | 20:22:02.471 | 43,770 G | - | - | - | - |
| 03.06.2026 | 20:22:02.471 | 43,770 G | - | - | - | - |
| 03.06.2026 | 18:54:40.271 | 43,750 G | - | - | - | - |
| 03.06.2026 | 14:55:07.715 | 43,810 G | - | - | - | - |
| 02.06.2026 | 20:59:16.894 | 42,410 G | - | - | - | - |
| 02.06.2026 | 20:59:16.894 | 42,410 G | - | - | - | - |
| 02.06.2026 | 18:24:09.975 | 42,900 G | - | - | - | - |
| 02.06.2026 | 13:15:43.624 | 43,290 G | - | - | - | - |
| 01.06.2026 | 20:33:17.158 | 45,020 G | - | - | - | - |
| 01.06.2026 | 20:33:17.158 | 45,020 G | - | - | - | - |
| 01.06.2026 | 18:24:22.495 | 44,670 G | - | - | - | - |
| 01.06.2026 | 14:55:41.348 | 46,660 G | - | - | - | - |
| 29.05.2026 | 20:28:26.196 | 47,380 G | - | - | - | - |
| 29.05.2026 | 20:28:26.196 | 47,380 G | - | - | - | - |
| 29.05.2026 | 18:31:05.532 | 47,350 G | - | - | - | - |
| 29.05.2026 | 14:58:25.623 | 48,140 G | - | - | - | - |
| 28.05.2026 | 20:08:16.370 | 47,530 G | - | - | - | - |
| 28.05.2026 | 20:08:16.370 | 47,530 G | - | - | - | - |
| 28.05.2026 | 20:03:40.688 | 47,530 G | - | - | - | - |
| 28.05.2026 | 17:25:21.167 | 47,290 G | - | - | - | - |
| 28.05.2026 | 12:34:28.670 | 47,030 G | - | - | - | - |
| 27.05.2026 | 20:57:04.595 | 47,250 G | - | - | - | - |
| 27.05.2026 | 20:57:04.595 | 47,250 G | - | - | - | - |
| 27.05.2026 | 19:05:51.218 | 47,390 G | - | - | - | - |
| 27.05.2026 | 18:29:07.592 | 47,380 G | - | - | - | - |
| 27.05.2026 | 15:05:35.987 | 47,750 G | - | - | - | - |
| 27.05.2026 | 14:41:13.891 | 48,030 G | - | - | - | - |
| 26.05.2026 | 20:51:14.546 | 47,790 G | - | - | - | - |
| 26.05.2026 | 20:51:14.546 | 47,790 G | - | - | - | - |
| 26.05.2026 | 19:02:44.816 | 48,040 G | - | - | - | - |
| 26.05.2026 | 18:27:02.961 | 48,050 G | - | - | - | - |
| 26.05.2026 | 13:13:29.054 | 49,140 G | - | - | - | - |
| 25.05.2026 | 20:10:27.240 | 48,760 G | - | - | - | - |
| 25.05.2026 | 20:10:27.240 | 48,760 G | - | - | - | - |
| 25.05.2026 | 20:05:35.946 | 48,810 G | - | - | - | - |
| 25.05.2026 | 17:27:38.727 | 48,760 G | - | - | - | - |
| 25.05.2026 | 17:20:02.871 | 48,900 G | - | - | - | - |
| 25.05.2026 | 12:01:36.410 | 48,230 G | - | - | - | - |
| 22.05.2026 | 20:30:53.792 | 47,500 G | - | - | - | - |
| 22.05.2026 | 20:24:17.880 | 47,480 G | - | - | - | - |
| 22.05.2026 | 20:24:04.975 | 47,480 G | - | - | - | - |
| 22.05.2026 | 17:37:59.469 | 47,590 G | - | - | - | - |
| 22.05.2026 | 14:56:30.943 | 48,300 G | - | - | - | - |
| 21.05.2026 | 20:19:03.246 | 48,610 G | - | - | - | - |
| 21.05.2026 | 20:19:03.246 | 48,610 G | - | - | - | - |
| 21.05.2026 | 20:14:25.932 | 48,640 G | - | - | - | - |
| 21.05.2026 | 18:27:06.563 | 48,130 G | - | - | - | - |
| 21.05.2026 | 14:55:09.772 | 48,950 G | - | - | - | - |
| 20.05.2026 | 21:15:22.213 | 47,690 G | - | - | - | - |
| 20.05.2026 | 21:15:22.213 | 47,690 G | - | - | - | - |
| 20.05.2026 | 19:27:14.044 | 47,630 G | - | - | - | - |
| 20.05.2026 | 16:32:31.412 | 47,370 G | - | - | - | - |
| 20.05.2026 | 12:00:59.723 | 46,990 G | - | - | - | - |
| 19.05.2026 | 20:04:44.778 | 47,410 G | - | - | - | - |
| 19.05.2026 | 20:04:44.778 | 47,410 G | - | - | - | - |
| 19.05.2026 | 20:00:43.160 | 47,410 G | - | - | - | - |
| 19.05.2026 | 17:21:30.630 | 47,550 G | - | - | - | - |
| 19.05.2026 | 15:03:56.903 | 47,980 G | - | - | - | - |
| 19.05.2026 | 14:51:26.450 | 48,100 G | - | - | - | - |
| 18.05.2026 | 20:19:17.043 | 46,480 G | - | - | - | - |
| 18.05.2026 | 20:19:17.043 | 46,480 G | - | - | - | - |
| 18.05.2026 | 19:03:38.430 | 46,620 G | - | - | - | - |
| 18.05.2026 | 16:52:04.034 | 46,810 G | - | - | - | - |
| 18.05.2026 | 12:51:26.500 | 44,040 G | - | - | - | - |
| 15.05.2026 | 20:19:02.082 | 43,550 G | - | - | - | - |
| 15.05.2026 | 20:19:02.082 | 43,550 G | - | - | - | - |
| 15.05.2026 | 20:14:56.626 | 43,590 G | - | - | - | - |
| 15.05.2026 | 18:08:26.332 | 43,480 G | - | - | - | - |
| 15.05.2026 | 17:13:57.000 | 43,770 G | - | - | - | - |
| 15.05.2026 | 14:54:48.964 | 43,060 G | - | - | - | - |
| 14.05.2026 | 20:32:05.498 | 42,350 G | - | - | - | - |
| 14.05.2026 | 20:32:05.498 | 42,350 G | - | - | - | - |
| 14.05.2026 | 19:29:42.529 | 42,160 G | - | - | - | - |
| 14.05.2026 | 17:35:49.070 | 42,500 G | - | - | - | - |
| 14.05.2026 | 16:58:43.424 | 42,790 G | - | - | - | - |
| 14.05.2026 | 13:57:14.246 | 42,710 G | - | - | - | - |
| 14.05.2026 | 13:28:45.883 | 42,500 G | - | - | - | - |
| 13.05.2026 | 20:27:25.290 | 40,780 G | - | - | - | - |
| 13.05.2026 | 20:27:25.290 | 40,780 G | - | - | - | - |
| 13.05.2026 | 19:05:34.738 | 40,680 G | - | - | - | - |
| 13.05.2026 | 16:32:13.058 | 41,600 G | - | - | - | - |
| 13.05.2026 | 15:59:05.872 | 42,260 G | - | - | - | - |
| 13.05.2026 | 12:45:07.058 | 43,020 G | - | - | - | - |
| 12.05.2026 | 20:27:51.078 | 45,820 G | - | - | - | - |
| 12.05.2026 | 20:27:51.078 | 45,820 G | - | - | - | - |
| 12.05.2026 | 19:14:54.452 | 45,780 G | - | - | - | - |
| 12.05.2026 | 16:42:28.090 | 44,790 G | - | - | - | - |
| 12.05.2026 | 11:50:54.631 | 45,470 G | - | - | - | - |
| 11.05.2026 | 20:19:10.327 | 43,270 G | - | - | - | - |
| 11.05.2026 | 20:19:10.327 | 43,270 G | - | - | - | - |
| 11.05.2026 | 18:56:06.690 | 43,240 G | - | - | - | - |
| 11.05.2026 | 15:37:08.500 | 43,820 G | - | - | - | - |
| 08.05.2026 | 20:06:11.567 | 43,660 G | - | - | - | - |
| 08.05.2026 | 20:06:11.567 | 43,660 G | - | - | - | - |
| 08.05.2026 | 20:01:40.455 | 43,660 G | - | - | - | - |
| 08.05.2026 | 17:53:39.992 | 44,270 G | - | - | - | - |