United Internet AG/OS/Call [32]/UniCredit
WKN UN07FJ
ISIN DE000UN07FJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 20:21:49.658 | 0,010 G | - | - | - | - |
| 06.07.2026 | 20:21:49.658 | 0,010 G | - | - | - | - |
| 06.07.2026 | 20:09:23.045 | 0,010 G | - | - | - | - |
| 06.07.2026 | 20:05:58.302 | 0,010 G | - | - | - | - |
| 06.07.2026 | 15:26:08.367 | 0,160 G | - | - | - | - |
| 06.07.2026 | 13:38:56.911 | 0,150 G | - | - | - | - |
| 03.07.2026 | 20:28:57.285 | 0,010 G | - | - | - | - |
| 03.07.2026 | 20:28:57.285 | 0,010 G | - | - | - | - |
| 03.07.2026 | 20:17:06.080 | 0,010 G | - | - | - | - |
| 03.07.2026 | 19:14:13.517 | 0,110 G | - | - | - | - |
| 03.07.2026 | 18:27:28.104 | 0,130 G | - | - | - | - |
| 03.07.2026 | 15:22:18.969 | 0,160 G | - | - | - | - |
| 03.07.2026 | 13:37:08.629 | 0,150 G | - | - | - | - |
| 02.07.2026 | 20:08:51.043 | 0,010 G | - | - | - | - |
| 02.07.2026 | 20:08:51.043 | 0,010 G | - | - | - | - |
| 02.07.2026 | 20:02:48.013 | 0,010 G | - | - | - | - |
| 02.07.2026 | 16:20:54.753 | 0,180 G | - | - | - | - |
| 02.07.2026 | 14:14:47.886 | 0,160 G | - | - | - | - |
| 01.07.2026 | 20:08:20.535 | 0,010 G | - | - | - | - |
| 01.07.2026 | 20:08:20.535 | 0,010 G | - | - | - | - |
| 01.07.2026 | 20:07:46.870 | 0,010 G | - | - | - | - |
| 01.07.2026 | 18:19:58.695 | 0,110 G | - | - | - | - |
| 01.07.2026 | 16:23:28.475 | 0,120 G | - | - | - | - |
| 01.07.2026 | 14:56:58.021 | 0,120 G | - | - | - | - |
| 01.07.2026 | 14:19:40.096 | 0,120 G | - | - | - | - |
| 01.07.2026 | 12:22:38.856 | 0,120 G | - | - | - | - |
| 01.07.2026 | 11:09:26.061 | 0,120 G | - | - | - | - |
| 30.06.2026 | 17:43:49.706 | 0,092 G | - | - | - | - |
| 30.06.2026 | 17:43:49.706 | 0,092 G | - | - | - | - |
| 30.06.2026 | 17:29:59.594 | 0,150 G | - | - | - | - |
| 30.06.2026 | 15:26:29.128 | 0,150 G | - | - | - | - |
| 30.06.2026 | 14:14:41.777 | 0,170 G | - | - | - | - |
| 29.06.2026 | 20:52:59.644 | 0,020 G | - | - | - | - |
| 29.06.2026 | 20:52:59.644 | 0,020 G | - | - | - | - |
| 29.06.2026 | 19:34:36.443 | 0,140 G | - | - | - | - |
| 29.06.2026 | 17:27:25.515 | 0,180 G | - | - | - | - |
| 29.06.2026 | 16:13:19.199 | 0,190 G | - | - | - | - |
| 29.06.2026 | 14:53:01.630 | 0,210 G | - | - | - | - |
| 26.06.2026 | 20:06:23.710 | 0,020 G | - | - | - | - |
| 26.06.2026 | 20:06:23.710 | 0,020 G | - | - | - | - |
| 26.06.2026 | 20:04:00.508 | 0,020 G | - | - | - | - |
| 26.06.2026 | 18:14:48.437 | 0,160 G | - | - | - | - |
| 26.06.2026 | 14:25:17.966 | 0,200 G | - | - | - | - |
| 26.06.2026 | 13:14:02.870 | 0,200 G | - | - | - | - |
| 25.06.2026 | 20:21:27.998 | 0,040 G | - | - | - | - |
| 25.06.2026 | 20:21:27.998 | 0,040 G | - | - | - | - |
| 25.06.2026 | 20:18:53.862 | 0,040 G | - | - | - | - |
| 25.06.2026 | 18:42:03.084 | 0,170 G | - | - | - | - |
| 24.06.2026 | 20:05:32.955 | 0,060 G | - | - | - | - |
| 24.06.2026 | 20:05:32.955 | 0,060 G | - | - | - | - |
| 24.06.2026 | 20:00:08.631 | 0,190 G | - | - | - | - |
| 24.06.2026 | 18:13:41.371 | 0,220 G | - | - | - | - |
| 24.06.2026 | 16:18:48.344 | 0,250 G | - | - | - | - |
| 24.06.2026 | 15:08:57.755 | 0,250 G | - | - | - | - |
| 24.06.2026 | 13:25:26.183 | 0,220 G | - | - | - | - |
| 23.06.2026 | 21:20:29.504 | 0,040 G | - | - | - | - |
| 23.06.2026 | 21:20:29.504 | 0,040 G | - | - | - | - |
| 23.06.2026 | 19:58:07.995 | 0,170 G | - | - | - | - |
| 23.06.2026 | 17:27:02.553 | 0,210 G | - | - | - | - |
| 23.06.2026 | 17:12:52.031 | 0,220 G | - | - | - | - |
| 23.06.2026 | 15:20:47.015 | 0,180 G | - | - | - | - |
| 23.06.2026 | 14:14:43.979 | 0,190 G | - | - | - | - |
| 22.06.2026 | 20:09:01.850 | 0,020 G | - | - | - | - |
| 22.06.2026 | 20:09:01.850 | 0,020 G | - | - | - | - |
| 22.06.2026 | 20:08:21.170 | 0,020 G | - | - | - | - |
| 22.06.2026 | 18:15:27.403 | 0,160 G | - | - | - | - |
| 22.06.2026 | 16:10:03.294 | 0,200 G | - | - | - | - |
| 22.06.2026 | 13:54:58.657 | 0,200 G | - | - | - | - |
| 19.06.2026 | 20:27:48.666 | 0,050 G | - | - | - | - |
| 19.06.2026 | 20:27:48.666 | 0,050 G | - | - | - | - |
| 19.06.2026 | 19:42:16.845 | 0,170 G | - | - | - | - |
| 19.06.2026 | 17:27:55.191 | 0,220 G | - | - | - | - |
| 19.06.2026 | 15:59:37.595 | 0,220 G | - | - | - | - |
| 18.06.2026 | 20:12:10.062 | 0,080 G | - | - | - | - |
| 18.06.2026 | 20:12:10.062 | 0,080 G | - | - | - | - |
| 18.06.2026 | 20:09:57.358 | 0,080 G | - | - | - | - |
| 18.06.2026 | 18:28:33.360 | 0,220 G | - | - | - | - |
| 18.06.2026 | 18:27:36.585 | 0,220 G | - | - | - | - |
| 18.06.2026 | 17:08:58.636 | 0,270 G | - | - | - | - |
| 18.06.2026 | 14:12:18.941 | 0,310 G | - | - | - | - |
| 18.06.2026 | 12:20:32.742 | 0,270 G | - | - | - | - |
| 18.06.2026 | 10:58:24.961 | 0,250 G | - | - | - | - |
| 17.06.2026 | 20:56:46.857 | 0,250 G | - | - | - | - |
| 17.06.2026 | 20:56:46.857 | 0,250 G | - | - | - | - |
| 17.06.2026 | 18:13:26.080 | 0,330 G | - | - | - | - |
| 17.06.2026 | 14:29:47.106 | 0,360 G | - | - | - | - |
| 17.06.2026 | 13:12:23.066 | 0,360 G | - | - | - | - |
| 17.06.2026 | 11:11:01.451 | 0,390 G | - | - | - | - |
| 16.06.2026 | 20:37:12.931 | 0,340 G | - | - | - | - |
| 16.06.2026 | 20:37:12.931 | 0,340 G | - | - | - | - |
| 16.06.2026 | 20:31:11.480 | 0,340 G | - | - | - | - |
| 16.06.2026 | 17:20:46.188 | 0,450 G | - | - | - | - |
| 16.06.2026 | 15:12:55.039 | 0,500 G | - | - | - | - |
| 16.06.2026 | 13:14:13.768 | 0,530 G | - | - | - | - |
| 16.06.2026 | 11:10:00.037 | 0,550 G | - | - | - | - |
| 15.06.2026 | 20:31:13.262 | 0,480 G | - | - | - | - |
| 15.06.2026 | 20:31:13.262 | 0,480 G | - | - | - | - |
| 15.06.2026 | 20:31:13.262 | 0,480 G | - | - | - | - |
| 15.06.2026 | 20:31:13.262 | 0,480 G | - | - | - | - |
| 15.06.2026 | 20:30:05.902 | 0,480 G | - | - | - | - |