DAX/CapBonus/65/Put/UniCredit
WKN UN072U
ISIN DE000UN072U7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:28:50.890 | 25,410 G | - | - | - | - |
| 27.07.2026 | 20:26:00.152 | 25,390 G | - | - | - | - |
| 27.07.2026 | 20:26:00.152 | 25,390 G | - | - | - | - |
| 27.07.2026 | 20:01:23.805 | 25,280 G | - | - | - | - |
| 27.07.2026 | 19:16:20.804 | 25,760 G | - | - | - | - |
| 27.07.2026 | 16:31:24.097 | 25,580 G | - | - | - | - |
| 27.07.2026 | 15:20:19.172 | 24,540 G | - | - | - | - |
| 27.07.2026 | 13:28:43.824 | 24,360 G | - | - | - | - |
| 27.07.2026 | 12:25:50.224 | 24,590 G | - | - | - | - |
| 27.07.2026 | 11:22:50.425 | 24,880 G | - | - | - | - |
| 27.07.2026 | 08:19:28.827 | 25,890 G | - | - | - | - |
| 24.07.2026 | 21:07:03.989 | 30,150 G | - | - | - | - |
| 24.07.2026 | 21:07:03.989 | 30,150 G | - | - | - | - |
| 24.07.2026 | 20:15:05.077 | 29,800 G | - | - | - | - |
| 24.07.2026 | 19:24:22.811 | 29,640 G | - | - | - | - |
| 24.07.2026 | 17:26:39.406 | 29,870 G | - | - | - | - |
| 24.07.2026 | 15:23:24.381 | 31,490 G | - | - | - | - |
| 24.07.2026 | 14:20:00.902 | 31,140 G | - | - | - | - |
| 24.07.2026 | 12:25:33.761 | 31,440 G | - | - | - | - |
| 24.07.2026 | 11:23:37.543 | 31,170 G | - | - | - | - |
| 24.07.2026 | 08:30:17.735 | 34,120 G | - | - | - | - |
| 23.07.2026 | 20:43:21.479 | 33,980 G | - | - | - | - |
| 23.07.2026 | 20:43:21.479 | 33,980 G | - | - | - | - |
| 23.07.2026 | 20:10:54.105 | 34,100 G | - | - | - | - |
| 23.07.2026 | 19:20:46.333 | 33,390 G | - | - | - | - |
| 23.07.2026 | 15:21:47.374 | 33,240 G | - | - | - | - |
| 23.07.2026 | 13:29:16.739 | 31,310 G | - | - | - | - |
| 23.07.2026 | 12:28:43.605 | 30,880 G | - | - | - | - |
| 23.07.2026 | 11:23:51.386 | 30,680 G | - | - | - | - |
| 23.07.2026 | 08:31:54.581 | 30,200 G | - | - | - | - |
| 22.07.2026 | 21:18:31.807 | 29,090 G | - | - | - | - |
| 22.07.2026 | 21:18:31.807 | 29,090 G | - | - | - | - |
| 22.07.2026 | 19:25:42.126 | 28,570 G | - | - | - | - |
| 22.07.2026 | 18:25:07.046 | 28,650 G | - | - | - | - |
| 22.07.2026 | 15:29:41.872 | 28,420 G | - | - | - | - |
| 22.07.2026 | 13:29:59.947 | 29,930 G | - | - | - | - |
| 22.07.2026 | 12:28:22.741 | 27,620 G | - | - | - | - |
| 22.07.2026 | 11:24:32.330 | 28,130 G | - | - | - | - |
| 22.07.2026 | 08:31:17.053 | 31,410 G | - | - | - | - |
| 21.07.2026 | 20:43:14.220 | 30,600 G | - | - | - | - |
| 21.07.2026 | 20:43:14.220 | 30,600 G | - | - | - | - |
| 21.07.2026 | 20:07:47.895 | 30,690 G | - | - | - | - |
| 21.07.2026 | 19:17:59.821 | 30,740 G | - | - | - | - |
| 21.07.2026 | 16:32:39.559 | 32,170 G | - | - | - | - |
| 21.07.2026 | 15:18:53.037 | 32,940 G | - | - | - | - |
| 21.07.2026 | 13:26:32.214 | 32,890 G | - | - | - | - |
| 21.07.2026 | 12:24:29.971 | 31,820 G | - | - | - | - |
| 21.07.2026 | 11:23:54.559 | 32,120 G | - | - | - | - |
| 21.07.2026 | 08:18:38.696 | 33,280 G | - | - | - | - |
| 20.07.2026 | 21:10:50.863 | 34,680 G | - | - | - | - |
| 20.07.2026 | 21:10:50.863 | 34,680 G | - | - | - | - |
| 20.07.2026 | 20:11:23.734 | 33,700 G | - | - | - | - |
| 20.07.2026 | 19:19:57.102 | 33,720 G | - | - | - | - |
| 20.07.2026 | 16:31:58.786 | 33,470 G | - | - | - | - |
| 20.07.2026 | 15:18:26.271 | 33,570 G | - | - | - | - |
| 20.07.2026 | 13:24:00.463 | 32,620 G | - | - | - | - |
| 20.07.2026 | 11:26:57.132 | 32,250 G | - | - | - | - |
| 20.07.2026 | 08:34:14.457 | 34,390 G | - | - | - | - |
| 17.07.2026 | 20:36:43.039 | 33,370 G | - | - | - | - |
| 17.07.2026 | 20:36:43.039 | 33,370 G | - | - | - | - |
| 17.07.2026 | 20:12:07.838 | 33,380 G | - | - | - | - |
| 17.07.2026 | 19:20:09.316 | 32,830 G | - | - | - | - |
| 17.07.2026 | 17:21:16.391 | 33,640 G | - | - | - | - |
| 17.07.2026 | 15:21:32.733 | 34,670 G | - | - | - | - |
| 17.07.2026 | 13:27:28.715 | 34,310 G | - | - | - | - |
| 17.07.2026 | 12:26:38.454 | 34,360 G | - | - | - | - |
| 17.07.2026 | 11:23:36.928 | 35,170 G | - | - | - | - |
| 17.07.2026 | 08:30:59.129 | 34,120 G | - | - | - | - |
| 16.07.2026 | 20:28:30.572 | 32,470 G | - | - | - | - |
| 16.07.2026 | 20:28:30.572 | 32,470 G | - | - | - | - |
| 16.07.2026 | 20:06:26.682 | 32,890 G | - | - | - | - |
| 16.07.2026 | 19:19:48.005 | 32,290 G | - | - | - | - |
| 16.07.2026 | 17:23:41.834 | 32,960 G | - | - | - | - |
| 16.07.2026 | 15:20:59.151 | 34,110 G | - | - | - | - |
| 16.07.2026 | 13:27:37.678 | 33,300 G | - | - | - | - |
| 16.07.2026 | 12:26:23.816 | 33,260 G | - | - | - | - |
| 16.07.2026 | 11:23:54.634 | 32,090 G | - | - | - | - |
| 16.07.2026 | 08:32:16.406 | 31,070 G | - | - | - | - |
| 15.07.2026 | 20:31:15.574 | 30,690 G | - | - | - | - |
| 15.07.2026 | 20:31:15.574 | 30,690 G | - | - | - | - |
| 15.07.2026 | 20:17:12.015 | 30,650 G | - | - | - | - |
| 15.07.2026 | 19:22:43.900 | 31,110 G | - | - | - | - |
| 15.07.2026 | 18:21:59.217 | 31,520 G | - | - | - | - |
| 15.07.2026 | 15:26:37.139 | 30,710 G | - | - | - | - |
| 15.07.2026 | 13:29:39.430 | 31,940 G | - | - | - | - |
| 13.07.2026 | 14:33:16.466 | 29,880 G | - | - | - | - |
| 13.07.2026 | 13:23:10.952 | 29,480 G | - | - | - | - |
| 13.07.2026 | 12:17:35.908 | 29,500 G | - | - | - | - |
| 13.07.2026 | 11:16:55.850 | 29,690 G | - | - | - | - |
| 10.07.2026 | 21:15:45.729 | 29,400 G | - | - | - | - |
| 10.07.2026 | 21:15:45.729 | 29,400 G | - | - | - | - |
| 10.07.2026 | 19:55:24.183 | 29,380 G | - | - | - | - |
| 10.07.2026 | 19:21:12.980 | 29,440 G | - | - | - | - |
| 10.07.2026 | 17:34:47.303 | 30,000 G | - | - | - | - |
| 10.07.2026 | 17:33:18.639 | 29,990 G | - | - | - | - |
| 10.07.2026 | 15:56:58.073 | 29,470 G | - | - | - | - |
| 10.07.2026 | 14:32:52.369 | 29,570 G | - | - | - | - |
| 10.07.2026 | 14:04:15.331 | 29,740 G | - | - | - | - |
| 10.07.2026 | 13:17:26.502 | 28,920 G | - | - | - | - |
| 10.07.2026 | 12:17:34.889 | 29,300 G | - | - | - | - |