DAX/CapBonus/226/Put/UniCredit
WKN UN072P
ISIN DE000UN072P7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 20:30:07.033 | 150,390 G | - | - | 2.000,000 | 307.750,000 |
| 10.07.2026 | 20:30:07.033 | 150,390 G | - | - | 2.000,000 | 307.750,000 |
| 10.07.2026 | 20:15:44.110 | 150,750 G | - | - | 2.000,000 | 307.750,000 |
| 10.07.2026 | 19:27:36.198 | 150,810 G | - | - | 2.000,000 | 307.750,000 |
| 10.07.2026 | 18:32:12.235 | 151,940 G | - | - | 2.000,000 | 307.750,000 |
| 10.07.2026 | 17:00:15.583 | 153,690 BZ | 1.000 | 153.690,000 | 2.000,000 | 307.750,000 |
| 10.07.2026 | 16:34:50.779 | 154,060 BZ | 1.000 | 154.060,000 | 1.000,000 | 154.060,000 |
| 10.07.2026 | 15:24:23.583 | 149,130 G | - | - | - | - |
| 10.07.2026 | 14:18:38.396 | 149,670 G | - | - | - | - |
| 10.07.2026 | 13:17:25.591 | 148,310 G | - | - | - | - |
| 10.07.2026 | 12:17:35.170 | 149,420 G | - | - | - | - |
| 10.07.2026 | 11:17:11.078 | 149,010 G | - | - | - | - |
| 10.07.2026 | 08:28:16.919 | 149,760 G | - | - | - | - |
| 09.07.2026 | 20:38:05.540 | 149,330 G | - | - | - | - |
| 09.07.2026 | 20:38:05.540 | 149,330 G | - | - | - | - |
| 09.07.2026 | 20:01:05.723 | 148,100 G | - | - | - | - |
| 09.07.2026 | 19:18:00.148 | 148,920 G | - | - | - | - |
| 09.07.2026 | 16:28:24.190 | 151,910 G | - | - | - | - |
| 09.07.2026 | 14:33:31.280 | 153,680 G | - | - | - | - |
| 09.07.2026 | 13:26:11.205 | 156,180 G | - | - | - | - |
| 09.07.2026 | 12:24:20.736 | 153,850 G | - | - | - | - |
| 09.07.2026 | 11:23:10.017 | 153,560 G | - | - | - | - |
| 09.07.2026 | 08:27:42.702 | 146,550 G | - | - | - | - |
| 08.07.2026 | 08:25:28.233 | 134,560 G | - | - | - | - |
| 08.07.2026 | 08:25:28.233 | 134,560 G | - | - | - | - |
| 07.07.2026 | 20:31:08.817 | 127,730 G | - | - | - | - |
| 07.07.2026 | 20:31:08.817 | 127,730 G | - | - | - | - |
| 07.07.2026 | 20:16:05.587 | 127,200 G | - | - | - | - |
| 07.07.2026 | 19:27:19.218 | 127,810 G | - | - | - | - |
| 07.07.2026 | 18:33:41.582 | 128,070 G | - | - | - | - |
| 07.07.2026 | 17:22:44.067 | 130,070 G | - | - | - | - |
| 07.07.2026 | 15:21:17.522 | 121,800 G | - | - | - | - |
| 07.07.2026 | 13:29:26.015 | 122,620 G | - | - | - | - |
| 07.07.2026 | 12:28:31.129 | 120,980 G | - | - | - | - |
| 07.07.2026 | 11:23:57.386 | 118,750 G | - | - | - | - |
| 07.07.2026 | 08:27:56.148 | 117,080 G | - | - | - | - |
| 06.07.2026 | 21:22:49.783 | 114,370 G | - | - | - | - |
| 06.07.2026 | 21:22:49.783 | 114,370 G | - | - | - | - |
| 06.07.2026 | 19:25:21.864 | 114,630 G | - | - | - | - |
| 06.07.2026 | 18:19:40.732 | 115,580 G | - | - | - | - |
| 06.07.2026 | 15:24:42.857 | 118,910 G | - | - | - | - |
| 06.07.2026 | 14:20:20.751 | 115,760 G | - | - | - | - |
| 06.07.2026 | 12:32:11.112 | 113,670 G | - | - | - | - |
| 06.07.2026 | 11:25:18.903 | 112,790 G | - | - | - | - |
| 06.07.2026 | 08:31:37.108 | 116,180 G | - | - | - | - |
| 03.07.2026 | 20:55:21.169 | 116,160 G | - | - | - | - |
| 03.07.2026 | 20:55:21.169 | 116,160 G | - | - | - | - |
| 03.07.2026 | 19:53:13.400 | 115,520 G | - | - | - | - |
| 03.07.2026 | 19:17:55.432 | 115,760 G | - | - | - | - |
| 03.07.2026 | 16:28:59.867 | 118,320 G | - | - | - | - |
| 03.07.2026 | 15:19:26.087 | 117,230 G | - | - | - | - |
| 03.07.2026 | 13:26:59.852 | 121,440 G | - | - | - | - |
| 03.07.2026 | 12:25:31.476 | 121,190 G | - | - | - | - |
| 03.07.2026 | 11:23:28.506 | 122,250 G | - | - | - | - |
| 03.07.2026 | 08:17:04.717 | 118,820 G | - | - | - | - |
| 02.07.2026 | 20:53:04.161 | 126,390 G | - | - | - | - |
| 02.07.2026 | 20:53:04.161 | 126,390 G | - | - | - | - |
| 02.07.2026 | 20:18:59.709 | 128,050 G | - | - | - | - |
| 02.07.2026 | 19:26:48.648 | 127,850 G | - | - | - | - |
| 02.07.2026 | 18:29:58.625 | 125,260 G | - | - | - | - |
| 02.07.2026 | 15:25:00.426 | 130,240 G | - | - | - | - |
| 02.07.2026 | 13:30:49.124 | 139,800 G | - | - | - | - |
| 02.07.2026 | 12:26:45.323 | 144,410 G | - | - | - | - |
| 02.07.2026 | 11:24:08.875 | 144,990 G | - | - | - | - |
| 02.07.2026 | 08:30:12.944 | 153,020 G | - | - | - | - |
| 01.07.2026 | 20:29:05.621 | 152,700 G | - | - | - | - |
| 01.07.2026 | 20:29:05.621 | 152,700 G | - | - | - | - |
| 01.07.2026 | 20:10:44.124 | 152,690 G | - | - | - | - |
| 01.07.2026 | 19:25:07.275 | 151,560 G | - | - | - | - |
| 01.07.2026 | 18:27:51.516 | 151,590 G | - | - | - | - |
| 01.07.2026 | 16:29:51.656 | 154,650 G | - | - | - | - |
| 01.07.2026 | 15:22:20.126 | 158,710 G | - | - | - | - |
| 01.07.2026 | 13:28:51.904 | 152,350 G | - | - | - | - |
| 01.07.2026 | 12:26:54.986 | 150,330 G | - | - | - | - |
| 01.07.2026 | 11:24:03.313 | 150,100 G | - | - | - | - |
| 01.07.2026 | 08:27:20.142 | 153,210 G | - | - | - | - |
| 30.06.2026 | 20:51:25.390 | 151,670 G | - | - | - | - |
| 30.06.2026 | 20:51:25.390 | 151,670 G | - | - | - | - |
| 30.06.2026 | 20:19:56.101 | 151,840 G | - | - | - | - |
| 30.06.2026 | 19:23:40.174 | 152,650 G | - | - | - | - |
| 30.06.2026 | 18:24:07.942 | 153,570 G | - | - | - | - |
| 30.06.2026 | 16:26:24.498 | 155,360 G | - | - | - | - |
| 30.06.2026 | 15:20:40.194 | 155,810 G | - | - | - | - |
| 30.06.2026 | 13:29:26.742 | 151,800 G | - | - | - | - |
| 30.06.2026 | 12:24:57.037 | 154,060 G | - | - | - | - |
| 30.06.2026 | 11:23:59.408 | 158,250 G | - | - | - | - |
| 30.06.2026 | 08:29:06.700 | 161,940 G | - | - | - | - |
| 29.06.2026 | 20:29:09.721 | 164,030 G | - | - | - | - |
| 29.06.2026 | 20:29:09.721 | 164,030 G | - | - | - | - |
| 29.06.2026 | 20:08:13.837 | 164,410 G | - | - | - | - |
| 29.06.2026 | 19:20:25.975 | 165,210 G | - | - | - | - |
| 29.06.2026 | 18:19:36.473 | 166,810 G | - | - | - | - |
| 29.06.2026 | 16:25:23.778 | 165,840 G | - | - | - | - |
| 29.06.2026 | 15:19:21.850 | 163,310 G | - | - | - | - |
| 29.06.2026 | 13:29:44.503 | 164,880 G | - | - | - | - |
| 29.06.2026 | 12:29:48.907 | 164,100 G | - | - | - | - |
| 29.06.2026 | 11:24:31.523 | 163,710 G | - | - | - | - |
| 29.06.2026 | 08:19:42.030 | 159,830 G | - | - | - | - |
| 26.06.2026 | 20:26:00.628 | 165,910 G | - | - | - | - |
| 26.06.2026 | 20:26:00.628 | 165,910 G | - | - | - | - |