DAX/CapBonus/242/Put/UniCredit
WKN UN072F
ISIN DE000UN072F8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:33:32.912 | 139,490 G | - | - | - | - |
| 09.07.2026 | 13:26:11.205 | 142,450 G | - | - | - | - |
| 09.07.2026 | 12:24:20.834 | 139,910 G | - | - | - | - |
| 09.07.2026 | 11:23:10.017 | 139,690 G | - | - | - | - |
| 09.07.2026 | 08:27:42.702 | 132,060 G | - | - | - | - |
| 08.07.2026 | 08:25:28.233 | 118,220 G | - | - | - | - |
| 08.07.2026 | 08:25:28.233 | 118,220 G | - | - | - | - |
| 07.07.2026 | 20:31:08.614 | 111,480 G | - | - | - | - |
| 07.07.2026 | 20:31:08.614 | 111,480 G | - | - | - | - |
| 07.07.2026 | 20:16:01.838 | 111,000 G | - | - | - | - |
| 07.07.2026 | 19:27:19.310 | 111,610 G | - | - | - | - |
| 07.07.2026 | 18:33:38.554 | 111,860 G | - | - | - | - |
| 07.07.2026 | 17:22:38.643 | 113,760 G | - | - | - | - |
| 07.07.2026 | 15:21:12.845 | 105,760 G | - | - | - | - |
| 07.07.2026 | 13:29:24.243 | 106,610 G | - | - | - | - |
| 07.07.2026 | 12:28:28.959 | 105,060 G | - | - | - | - |
| 07.07.2026 | 11:23:55.558 | 103,060 G | - | - | - | - |
| 07.07.2026 | 08:27:55.144 | 101,480 G | - | - | - | - |
| 06.07.2026 | 21:22:48.278 | 98,900 G | - | - | - | - |
| 06.07.2026 | 21:22:48.278 | 98,900 G | - | - | - | - |
| 06.07.2026 | 19:25:20.641 | 99,170 G | - | - | - | - |
| 06.07.2026 | 18:19:38.497 | 100,100 G | - | - | - | - |
| 06.07.2026 | 15:24:42.276 | 103,300 G | - | - | - | - |
| 06.07.2026 | 14:20:17.292 | 100,370 G | - | - | - | - |
| 06.07.2026 | 12:32:05.388 | 98,400 G | - | - | - | - |
| 06.07.2026 | 11:25:17.902 | 97,650 G | - | - | - | - |
| 06.07.2026 | 08:31:34.181 | 100,830 G | - | - | - | - |
| 03.07.2026 | 20:55:19.241 | 100,400 G | - | - | - | - |
| 03.07.2026 | 20:55:19.241 | 100,400 G | - | - | - | - |
| 03.07.2026 | 19:53:10.246 | 99,850 G | - | - | - | - |
| 03.07.2026 | 19:17:55.024 | 100,090 G | - | - | - | - |
| 03.07.2026 | 16:28:56.898 | 102,530 G | - | - | - | - |
| 03.07.2026 | 15:19:25.002 | 101,540 G | - | - | - | - |
| 03.07.2026 | 13:26:59.852 | 105,710 G | - | - | - | - |
| 03.07.2026 | 12:25:31.476 | 105,540 G | - | - | - | - |
| 03.07.2026 | 11:23:28.506 | 106,630 G | - | - | - | - |
| 03.07.2026 | 08:17:04.717 | 103,070 G | - | - | - | - |
| 02.07.2026 | 20:52:59.989 | 110,700 G | - | - | - | - |
| 02.07.2026 | 20:52:59.989 | 110,700 G | - | - | - | - |
| 02.07.2026 | 20:18:58.542 | 112,230 G | - | - | - | - |
| 02.07.2026 | 19:26:46.142 | 112,050 G | - | - | - | - |
| 02.07.2026 | 18:29:58.453 | 109,480 G | - | - | - | - |
| 02.07.2026 | 15:24:59.545 | 114,040 G | - | - | - | - |
| 02.07.2026 | 13:30:49.161 | 123,960 G | - | - | - | - |
| 02.07.2026 | 12:26:44.841 | 128,720 G | - | - | - | - |
| 02.07.2026 | 11:24:08.875 | 129,370 G | - | - | - | - |
| 02.07.2026 | 08:30:13.558 | 137,690 G | - | - | - | - |
| 01.07.2026 | 20:29:07.899 | 137,330 G | - | - | - | - |
| 01.07.2026 | 20:29:07.899 | 137,330 G | - | - | - | - |
| 01.07.2026 | 20:10:44.045 | 137,320 G | - | - | - | - |
| 01.07.2026 | 19:25:09.372 | 135,970 G | - | - | - | - |
| 01.07.2026 | 18:27:52.197 | 136,060 G | - | - | - | - |
| 01.07.2026 | 16:29:52.696 | 139,590 G | - | - | - | - |
| 01.07.2026 | 15:22:20.126 | 144,420 G | - | - | - | - |
| 01.07.2026 | 13:28:51.904 | 137,040 G | - | - | - | - |
| 01.07.2026 | 12:26:54.986 | 134,780 G | - | - | - | - |
| 01.07.2026 | 11:24:03.313 | 134,500 G | - | - | - | - |
| 01.07.2026 | 08:27:20.142 | 138,160 G | - | - | - | - |
| 30.06.2026 | 20:51:25.390 | 136,380 G | - | - | - | - |
| 30.06.2026 | 20:51:25.390 | 136,380 G | - | - | - | - |
| 30.06.2026 | 20:19:57.128 | 136,570 G | - | - | - | - |
| 30.06.2026 | 19:23:40.790 | 137,550 G | - | - | - | - |
| 30.06.2026 | 18:24:10.471 | 138,440 G | - | - | - | - |
| 30.06.2026 | 16:26:28.566 | 140,670 G | - | - | - | - |
| 30.06.2026 | 15:20:41.285 | 141,560 G | - | - | - | - |
| 30.06.2026 | 13:29:27.693 | 136,820 G | - | - | - | - |
| 30.06.2026 | 12:24:58.171 | 139,420 G | - | - | - | - |
| 30.06.2026 | 11:23:59.408 | 144,030 G | - | - | - | - |
| 30.06.2026 | 08:29:06.645 | 148,370 G | - | - | - | - |
| 29.06.2026 | 20:29:06.655 | 150,830 G | - | - | - | - |
| 29.06.2026 | 20:29:06.655 | 150,830 G | - | - | - | - |
| 29.06.2026 | 20:08:11.417 | 151,400 G | - | - | - | - |
| 29.06.2026 | 19:20:24.006 | 152,380 G | - | - | - | - |
| 29.06.2026 | 18:19:28.460 | 154,440 G | - | - | - | - |
| 29.06.2026 | 16:25:16.194 | 153,800 G | - | - | - | - |
| 29.06.2026 | 15:19:14.813 | 150,480 G | - | - | - | - |
| 29.06.2026 | 13:29:39.945 | 152,620 G | - | - | - | - |
| 29.06.2026 | 12:29:46.113 | 151,700 G | - | - | - | - |
| 29.06.2026 | 11:24:30.347 | 151,060 G | - | - | - | - |
| 29.06.2026 | 08:19:40.081 | 146,110 G | - | - | - | - |
| 26.06.2026 | 20:26:12.914 | 153,520 G | - | - | - | - |
| 26.06.2026 | 20:26:12.914 | 153,520 G | - | - | - | - |
| 26.06.2026 | 20:07:08.707 | 152,910 G | - | - | - | - |
| 26.06.2026 | 19:22:10.879 | 153,030 G | - | - | - | - |
| 26.06.2026 | 18:24:46.231 | 154,360 G | - | - | - | - |
| 26.06.2026 | 17:17:57.245 | 155,350 G | - | - | - | - |
| 26.06.2026 | 15:16:41.674 | 153,560 G | - | - | - | - |
| 26.06.2026 | 13:28:25.506 | 149,970 G | - | - | - | - |
| 26.06.2026 | 12:26:16.175 | 150,530 G | - | - | - | - |
| 26.06.2026 | 11:23:24.744 | 148,840 G | - | - | - | - |
| 26.06.2026 | 08:19:20.159 | 143,210 G | - | - | - | - |
| 25.06.2026 | 20:52:00.302 | 135,540 G | - | - | - | - |
| 25.06.2026 | 20:52:00.302 | 135,540 G | - | - | - | - |
| 25.06.2026 | 20:19:28.377 | 134,380 G | - | - | - | - |
| 25.06.2026 | 19:29:04.722 | 134,270 G | - | - | - | - |
| 25.06.2026 | 18:31:26.531 | 132,920 G | - | - | - | - |
| 25.06.2026 | 18:28:59.975 | 132,610 G | - | - | - | - |
| 25.06.2026 | 17:25:23.711 | 133,570 G | - | - | - | - |
| 25.06.2026 | 15:33:32.709 | 136,460 G | - | - | - | - |
| 25.06.2026 | 14:30:47.651 | 137,260 G | - | - | - | - |