Silber/KO/Call [endlos]/UniCredit
WKN UN06RU
ISIN DE000UN06RU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 15:10:20.153 | 10,710 G | - | - | 40.000,000 | 420.400,000 |
| 28.11.2025 | 15:10:20.153 | 10,710 G | - | - | 40.000,000 | 420.400,000 |
| 28.11.2025 | 14:58:44.108 | 10,510 BZ | 40.000 | 420.400,000 | 40.000,000 | 420.400,000 |
| 28.11.2025 | 14:58:28.582 | 10,480 G | - | - | - | - |
| 28.11.2025 | 13:28:17.550 | 10,330 G | - | - | - | - |
| 28.11.2025 | 12:20:08.964 | 10,360 G | - | - | - | - |
| 28.11.2025 | 09:58:14.700 | 10,380 G | - | - | - | - |
| 27.11.2025 | 18:20:27.053 | 9,830 G | - | - | - | - |
| 27.11.2025 | 18:20:27.053 | 9,830 G | - | - | - | - |
| 27.11.2025 | 18:16:11.791 | 9,820 G | - | - | - | - |
| 27.11.2025 | 16:09:50.349 | 9,780 G | - | - | - | - |
| 27.11.2025 | 14:19:32.744 | 9,520 G | - | - | - | - |
| 27.11.2025 | 12:26:25.018 | 9,790 G | - | - | - | - |
| 27.11.2025 | 10:22:34.960 | 9,900 G | - | - | - | - |
| 26.11.2025 | 21:21:52.440 | 9,860 G | - | - | - | - |
| 26.11.2025 | 21:21:52.440 | 9,860 G | - | - | - | - |
| 26.11.2025 | 20:39:40.585 | 9,810 G | - | - | - | - |
| 26.11.2025 | 20:19:54.311 | 9,830 G | - | - | - | - |
| 26.11.2025 | 19:21:37.435 | 9,760 G | - | - | - | - |
| 26.11.2025 | 19:16:41.100 | 9,740 G | - | - | - | - |
| 26.11.2025 | 18:06:55.970 | 9,600 G | - | - | - | - |
| 26.11.2025 | 15:58:47.746 | 8,860 G | - | - | - | - |
| 26.11.2025 | 15:03:38.959 | 9,090 G | - | - | - | - |
| 26.11.2025 | 13:22:18.764 | 9,090 G | - | - | - | - |
| 26.11.2025 | 12:19:32.852 | 9,170 G | - | - | - | - |
| 26.11.2025 | 10:17:37.559 | 8,890 G | - | - | - | - |
| 25.11.2025 | 21:22:44.071 | 8,200 G | - | - | - | - |
| 25.11.2025 | 21:22:44.071 | 8,200 G | - | - | - | - |
| 25.11.2025 | 20:43:05.083 | 7,990 G | - | - | - | - |
| 25.11.2025 | 20:24:46.530 | 8,040 G | - | - | - | - |
| 25.11.2025 | 19:26:49.804 | 8,110 G | - | - | - | - |
| 25.11.2025 | 19:23:49.151 | 8,160 G | - | - | - | - |
| 25.11.2025 | 18:25:10.313 | 8,240 G | - | - | - | - |
| 25.11.2025 | 18:20:09.661 | 8,180 G | - | - | - | - |
| 25.11.2025 | 16:24:40.262 | 7,850 G | - | - | - | - |
| 25.11.2025 | 15:16:03.637 | 8,280 G | - | - | - | - |
| 25.11.2025 | 14:06:18.939 | 8,250 G | - | - | - | - |
| 25.11.2025 | 12:27:22.265 | 8,100 G | - | - | - | - |
| 25.11.2025 | 10:17:34.057 | 8,070 G | - | - | - | - |
| 24.11.2025 | 21:22:18.337 | 8,160 G | - | - | - | - |
| 24.11.2025 | 21:22:18.337 | 8,160 G | - | - | - | - |
| 24.11.2025 | 20:39:27.003 | 7,920 G | - | - | - | - |
| 24.11.2025 | 20:22:40.216 | 7,880 G | - | - | - | - |
| 24.11.2025 | 19:24:45.527 | 7,600 G | - | - | - | - |
| 24.11.2025 | 18:59:42.325 | 7,600 G | - | - | - | - |
| 24.11.2025 | 17:46:10.664 | 7,480 G | - | - | - | - |
| 24.11.2025 | 17:22:49.541 | 7,430 G | - | - | - | - |
| 24.11.2025 | 15:24:21.637 | 7,140 G | - | - | - | - |
| 24.11.2025 | 14:11:28.698 | 7,230 G | - | - | - | - |
| 24.11.2025 | 12:22:08.648 | 7,180 G | - | - | - | - |
| 24.11.2025 | 09:54:48.838 | 7,180 G | - | - | - | - |
| 21.11.2025 | 21:23:16.950 | 7,280 G | - | - | - | - |
| 21.11.2025 | 21:23:16.950 | 7,280 G | - | - | - | - |
| 21.11.2025 | 20:50:25.910 | 7,380 G | - | - | - | - |
| 21.11.2025 | 20:24:46.803 | 7,440 G | - | - | - | - |
| 21.11.2025 | 19:38:22.854 | 7,380 G | - | - | - | - |
| 21.11.2025 | 19:25:52.535 | 7,300 G | - | - | - | - |
| 21.11.2025 | 18:28:53.635 | 7,290 G | - | - | - | - |
| 21.11.2025 | 16:24:06.519 | 6,850 G | - | - | - | - |
| 21.11.2025 | 15:13:33.115 | 6,870 G | - | - | - | - |
| 21.11.2025 | 13:28:06.782 | 6,390 G | - | - | - | - |
| 21.11.2025 | 12:16:51.397 | 6,290 G | - | - | - | - |
| 21.11.2025 | 09:28:34.625 | 6,630 G | - | - | - | - |
| 20.11.2025 | 21:21:06.952 | 7,680 G | - | - | - | - |
| 20.11.2025 | 21:21:06.952 | 7,680 G | - | - | - | - |
| 20.11.2025 | 20:32:25.182 | 7,690 G | - | - | - | - |
| 20.11.2025 | 20:14:42.608 | 7,440 G | - | - | - | - |
| 20.11.2025 | 19:15:42.401 | 7,680 G | - | - | - | - |
| 20.11.2025 | 19:15:27.538 | 7,710 G | - | - | - | - |
| 20.11.2025 | 18:08:59.773 | 7,350 G | - | - | - | - |
| 20.11.2025 | 16:14:17.897 | 8,110 G | - | - | - | - |
| 20.11.2025 | 14:24:48.617 | 8,040 G | - | - | - | - |
| 20.11.2025 | 13:12:25.680 | 7,980 G | - | - | - | - |
| 20.11.2025 | 10:59:46.770 | 7,910 G | - | - | - | - |
| 19.11.2025 | 21:23:33.981 | 8,230 G | - | - | - | - |
| 19.11.2025 | 21:23:33.981 | 8,230 G | - | - | - | - |
| 19.11.2025 | 20:34:14.907 | 7,940 G | - | - | - | - |
| 19.11.2025 | 20:18:28.488 | 8,050 G | - | - | - | - |
| 19.11.2025 | 19:17:37.256 | 8,100 G | - | - | - | - |
| 19.11.2025 | 19:11:58.271 | 8,070 G | - | - | - | - |
| 19.11.2025 | 17:55:02.357 | 7,840 G | - | - | - | - |
| 19.11.2025 | 15:23:34.534 | 8,610 G | - | - | - | - |
| 19.11.2025 | 14:09:43.715 | 8,830 G | - | - | - | - |
| 19.11.2025 | 13:09:03.461 | 8,970 G | - | - | - | - |
| 19.11.2025 | 10:22:28.739 | 8,390 G | - | - | - | - |
| 18.11.2025 | 21:21:41.843 | 7,980 G | - | - | - | - |
| 18.11.2025 | 21:21:41.843 | 7,980 G | - | - | - | - |
| 18.11.2025 | 20:29:50.259 | 7,990 G | - | - | - | - |
| 18.11.2025 | 20:25:37.181 | 8,010 G | - | - | - | - |
| 18.11.2025 | 19:14:56.449 | 7,760 G | - | - | - | - |
| 18.11.2025 | 19:09:49.629 | 7,750 G | - | - | - | - |
| 18.11.2025 | 17:51:55.177 | 7,630 G | - | - | - | - |
| 18.11.2025 | 17:24:25.070 | 7,630 G | - | - | - | - |
| 18.11.2025 | 15:23:08.240 | 7,660 G | - | - | - | - |
| 18.11.2025 | 14:08:44.939 | 7,170 G | - | - | - | - |
| 18.11.2025 | 12:24:36.897 | 7,520 G | - | - | - | - |
| 18.11.2025 | 09:58:41.962 | 7,300 G | - | - | - | - |
| 17.11.2025 | 21:23:09.407 | 6,990 G | - | - | - | - |
| 17.11.2025 | 21:23:09.407 | 6,990 G | - | - | - | - |
| 17.11.2025 | 20:48:04.576 | 6,960 G | - | - | - | - |