NVIDIA Corp./KO/Call [endlos]/UniCredit
WKN UN06PF
ISIN DE000UN06PF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:29:40.113 | 0,001 G | - | - | 30.000,000 | 30,000 |
| 21.11.2025 | 21:29:40.113 | 0,001 G | - | - | 30.000,000 | 30,000 |
| 21.11.2025 | 20:14:37.406 | 0,001 G | - | - | 30.000,000 | 30,000 |
| 21.11.2025 | 18:50:45.128 | 0,001 G | - | - | 30.000,000 | 30,000 |
| 21.11.2025 | 16:29:12.437 | 0,001 G | - | - | 30.000,000 | 30,000 |
| 21.11.2025 | 16:28:20.902 | 0,001 G | - | - | 30.000,000 | 30,000 |
| 21.11.2025 | 15:57:13.335 | 0,001 G | - | - | 30.000,000 | 30,000 |
| 21.11.2025 | 15:55:40.159 | 0,001 BZ | 30.000 | 30,000 | 30.000,000 | 30,000 |
| 21.11.2025 | 12:24:07.206 | 2,020 G | - | - | - | - |
| 21.11.2025 | 11:57:15.034 | 1,140 G | - | - | - | - |
| 20.11.2025 | 14:43:32.042 | 16,220 G | - | - | - | - |
| 20.11.2025 | 14:43:32.042 | 16,220 G | - | - | - | - |
| 20.11.2025 | 12:18:33.184 | 15,960 G | - | - | - | - |
| 20.11.2025 | 11:55:57.653 | 16,240 G | - | - | - | - |
| 19.11.2025 | 18:38:59.960 | 5,670 G | - | - | - | - |
| 19.11.2025 | 18:38:59.960 | 5,670 G | - | - | - | - |
| 19.11.2025 | 18:35:37.651 | 6,140 G | - | - | - | - |
| 19.11.2025 | 12:51:31.402 | 6,030 G | - | - | - | - |
| 19.11.2025 | 10:22:28.739 | 4,740 G | - | - | - | - |
| 18.11.2025 | 21:15:00.822 | 5,750 G | - | - | - | - |
| 18.11.2025 | 21:15:00.822 | 5,750 G | - | - | - | - |
| 18.11.2025 | 20:56:43.413 | 6,090 G | - | - | - | - |
| 18.11.2025 | 19:44:02.554 | 6,360 G | - | - | - | - |
| 18.11.2025 | 19:43:54.721 | 6,330 G | - | - | - | - |
| 18.11.2025 | 13:56:18.998 | 6,500 G | - | - | - | - |
| 18.11.2025 | 12:09:33.664 | 6,980 G | - | - | - | - |
| 17.11.2025 | 12:50:42.325 | 10,780 G | - | - | - | - |
| 17.11.2025 | 12:50:42.325 | 10,780 G | - | - | - | - |
| 17.11.2025 | 10:11:35.586 | 13,100 G | - | - | - | - |
| 14.11.2025 | 21:15:16.023 | 11,650 G | - | - | - | - |
| 14.11.2025 | 21:15:16.023 | 11,650 G | - | - | - | - |
| 14.11.2025 | 19:51:29.576 | 10,650 G | - | - | - | - |
| 14.11.2025 | 19:41:35.876 | 10,230 G | - | - | - | - |
| 14.11.2025 | 16:35:57.593 | 9,230 G | - | - | - | - |
| 14.11.2025 | 12:51:31.322 | 4,930 G | - | - | - | - |
| 14.11.2025 | 12:21:51.469 | 5,320 G | - | - | - | - |
| 13.11.2025 | 12:57:06.699 | 13,400 G | - | - | - | - |
| 13.11.2025 | 12:57:06.699 | 13,400 G | - | - | - | - |
| 12.11.2025 | 13:15:34.579 | 16,410 G | - | - | - | - |
| 12.11.2025 | 13:15:34.579 | 16,410 G | - | - | - | - |
| 12.11.2025 | 13:15:34.579 | 16,410 G | - | - | - | - |
| 12.11.2025 | 13:15:34.579 | 16,410 G | - | - | - | - |
| 12.11.2025 | 10:22:37.185 | 16,720 G | - | - | - | - |
| 12.11.2025 | 10:22:37.185 | 16,720 G | - | - | - | - |
| 11.11.2025 | 21:31:44.518 | 15,040 G | - | - | - | - |
| 11.11.2025 | 21:31:44.518 | 15,040 G | - | - | - | - |
| 11.11.2025 | 21:16:29.856 | 14,950 G | - | - | - | - |
| 11.11.2025 | 19:50:36.646 | 15,200 G | - | - | - | - |
| 11.11.2025 | 19:49:12.429 | 15,270 G | - | - | - | - |
| 11.11.2025 | 13:55:45.223 | 15,930 G | - | - | - | - |
| 11.11.2025 | 11:57:09.163 | 16,370 G | - | - | - | - |
| 10.11.2025 | 13:54:38.883 | 15,050 G | - | - | - | - |
| 10.11.2025 | 13:54:38.883 | 15,050 G | - | - | - | - |
| 10.11.2025 | 11:56:59.477 | 15,280 G | - | - | - | - |
| 07.11.2025 | 21:17:10.316 | 9,170 G | - | - | - | - |
| 07.11.2025 | 21:17:10.316 | 9,170 G | - | - | - | - |
| 07.11.2025 | 20:39:46.315 | 8,260 G | - | - | - | - |
| 07.11.2025 | 12:51:29.547 | 8,730 G | - | - | - | - |
| 07.11.2025 | 10:03:17.806 | 10,950 G | - | - | - | - |
| 06.11.2025 | 20:57:25.559 | 11,890 G | - | - | 45.000,000 | 626.550,000 |
| 06.11.2025 | 20:57:25.559 | 11,890 G | - | - | 45.000,000 | 626.550,000 |
| 06.11.2025 | 20:46:51.977 | 11,580 G | - | - | 45.000,000 | 626.550,000 |
| 06.11.2025 | 19:31:54.551 | 11,280 G | - | - | 45.000,000 | 626.550,000 |
| 06.11.2025 | 17:23:46.668 | 12,070 BZ | 15.000 | 181.050,000 | 45.000,000 | 626.550,000 |
| 06.11.2025 | 16:24:25.273 | 14,860 BZ | 15.000 | 222.900,000 | 30.000,000 | 445.500,000 |
| 06.11.2025 | 16:24:19.811 | 14,840 BZ | 15.000 | 222.600,000 | 15.000,000 | 222.600,000 |
| 06.11.2025 | 12:53:00.815 | 18,780 G | - | - | - | - |
| 06.11.2025 | 09:49:50.085 | 17,820 G | - | - | - | - |
| 05.11.2025 | 12:21:25.202 | 17,500 G | - | - | - | - |
| 05.11.2025 | 12:21:25.202 | 17,500 G | - | - | - | - |
| 04.11.2025 | 15:45:49.900 | 22,630 G | - | - | - | - |
| 04.11.2025 | 15:45:49.900 | 22,630 G | - | - | - | - |
| 04.11.2025 | 14:47:07.227 | 22,330 G | - | - | - | - |
| 04.11.2025 | 12:02:44.839 | 22,760 G | - | - | - | - |
| 03.11.2025 | 20:54:39.641 | 27,460 G | - | - | - | - |
| 03.11.2025 | 20:54:39.641 | 27,460 G | - | - | - | - |
| 03.11.2025 | 20:42:32.827 | 26,720 G | - | - | - | - |
| 03.11.2025 | 17:48:34.233 | 27,330 G | - | - | - | - |
| 03.11.2025 | 15:24:31.378 | 26,960 G | - | - | - | - |
| 03.11.2025 | 14:56:03.924 | 26,500 G | - | - | - | - |
| 03.11.2025 | 11:57:02.934 | 25,070 G | - | - | - | - |
| 31.10.2025 | 12:58:44.041 | 26,630 G | - | - | - | - |
| 31.10.2025 | 12:58:44.041 | 26,630 G | - | - | - | - |
| 31.10.2025 | 10:09:06.026 | 26,320 G | - | - | - | - |
| 30.10.2025 | 12:57:37.041 | 26,470 G | - | - | - | - |
| 30.10.2025 | 12:57:37.041 | 26,470 G | - | - | - | - |
| 30.10.2025 | 10:03:56.518 | 26,680 G | - | - | - | - |
| 29.10.2025 | 20:08:07.711 | 26,470 G | - | - | - | - |
| 29.10.2025 | 20:08:07.711 | 26,470 G | - | - | - | - |
| 29.10.2025 | 18:47:50.985 | 26,520 G | - | - | - | - |
| 29.10.2025 | 16:45:34.115 | 26,800 G | - | - | - | - |
| 29.10.2025 | 13:48:27.271 | 27,420 G | - | - | - | - |
| 29.10.2025 | 11:46:56.292 | 27,490 G | - | - | - | - |
| 29.10.2025 | 11:41:11.968 | 27,560 G | - | - | - | - |
| 28.10.2025 | 16:02:23.409 | 14,680 G | - | - | - | - |
| 28.10.2025 | 16:02:23.409 | 14,680 G | - | - | - | - |
| 28.10.2025 | 12:54:20.171 | 14,060 G | - | - | - | - |
| 28.10.2025 | 10:49:37.179 | 13,260 G | - | - | - | - |
| 27.10.2025 | 20:46:02.557 | 12,710 G | - | - | - | - |
| 27.10.2025 | 20:46:02.557 | 12,710 G | - | - | - | - |