Snowflake Inc./OS/Call [400]/UniCredit
WKN UN06M1
ISIN DE000UN06M17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 20:43:06.108 | 0,240 G | - | - | - | - |
| 15.01.2026 | 20:43:06.108 | 0,240 G | - | - | - | - |
| 15.01.2026 | 19:25:28.338 | 0,250 G | - | - | - | - |
| 15.01.2026 | 17:57:04.853 | 0,250 G | - | - | - | - |
| 15.01.2026 | 16:46:59.069 | 0,240 G | - | - | - | - |
| 15.01.2026 | 15:11:51.632 | 0,140 G | - | - | - | - |
| 14.01.2026 | 15:25:17.491 | 0,010 G | - | - | - | - |
| 14.01.2026 | 15:25:17.491 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:29:22.473 | 0,110 G | - | - | - | - |
| 13.01.2026 | 20:38:41.744 | 0,250 G | - | - | - | - |
| 13.01.2026 | 20:38:41.744 | 0,250 G | - | - | - | - |
| 13.01.2026 | 19:22:26.773 | 0,260 G | - | - | - | - |
| 13.01.2026 | 17:55:24.641 | 0,280 G | - | - | - | - |
| 13.01.2026 | 15:10:08.951 | 0,160 G | - | - | - | - |
| 12.01.2026 | 15:26:40.800 | 0,010 G | - | - | - | - |
| 12.01.2026 | 15:26:40.800 | 0,010 G | - | - | - | - |
| 12.01.2026 | 10:31:07.462 | 0,090 G | - | - | - | - |
| 09.01.2026 | 20:31:36.018 | 0,290 G | - | - | - | - |
| 09.01.2026 | 20:31:36.018 | 0,290 G | - | - | - | - |
| 09.01.2026 | 19:12:19.797 | 0,290 G | - | - | - | - |
| 09.01.2026 | 17:58:53.395 | 0,290 G | - | - | - | - |
| 09.01.2026 | 10:27:46.140 | 0,350 G | - | - | - | - |
| 08.01.2026 | 20:26:17.627 | 0,400 G | - | - | - | - |
| 08.01.2026 | 20:26:17.627 | 0,400 G | - | - | - | - |
| 08.01.2026 | 19:12:11.284 | 0,410 G | - | - | - | - |
| 08.01.2026 | 15:30:52.981 | 0,410 G | - | - | - | - |
| 08.01.2026 | 10:24:26.715 | 0,400 G | - | - | - | - |
| 07.01.2026 | 20:36:39.533 | 0,450 G | - | - | - | - |
| 07.01.2026 | 20:36:39.533 | 0,450 G | - | - | - | - |
| 07.01.2026 | 19:17:07.650 | 0,460 G | - | - | - | - |
| 07.01.2026 | 17:48:50.065 | 0,450 G | - | - | - | - |
| 07.01.2026 | 15:25:25.879 | 0,410 G | - | - | - | - |
| 07.01.2026 | 10:29:15.183 | 0,420 G | - | - | - | - |
| 06.01.2026 | 20:37:55.613 | 0,460 G | - | - | - | - |
| 06.01.2026 | 20:37:55.613 | 0,460 G | - | - | - | - |
| 06.01.2026 | 19:16:45.745 | 0,460 G | - | - | - | - |
| 06.01.2026 | 17:59:12.874 | 0,420 G | - | - | - | - |
| 06.01.2026 | 10:25:36.570 | 0,390 G | - | - | - | - |
| 05.01.2026 | 20:25:58.637 | 0,420 G | - | - | - | - |
| 05.01.2026 | 20:25:58.637 | 0,420 G | - | - | - | - |
| 05.01.2026 | 19:12:35.658 | 0,410 G | - | - | - | - |
| 05.01.2026 | 17:24:52.167 | 0,420 G | - | - | - | - |
| 05.01.2026 | 14:58:56.842 | 0,200 G | - | - | - | - |
| 02.01.2026 | 20:26:59.238 | 0,300 G | - | - | - | - |
| 02.01.2026 | 20:26:59.238 | 0,300 G | - | - | - | - |
| 02.01.2026 | 18:58:14.298 | 0,290 G | - | - | - | - |
| 02.01.2026 | 17:35:08.282 | 0,300 G | - | - | - | - |
| 02.01.2026 | 15:17:39.573 | 0,200 G | - | - | - | - |
| 02.01.2026 | 10:24:08.150 | 0,160 G | - | - | - | - |
| 30.12.2025 | 10:08:28.381 | 0,160 G | - | - | - | - |
| 30.12.2025 | 10:08:28.381 | 0,160 G | - | - | - | - |
| 29.12.2025 | 20:24:36.085 | 0,320 G | - | - | - | - |
| 29.12.2025 | 20:24:36.085 | 0,320 G | - | - | - | - |
| 29.12.2025 | 18:59:43.695 | 0,310 G | - | - | - | - |
| 29.12.2025 | 17:25:08.053 | 0,310 G | - | - | - | - |
| 29.12.2025 | 15:04:03.183 | 0,200 G | - | - | - | - |
| 29.12.2025 | 09:55:59.584 | 0,160 G | - | - | - | - |
| 23.12.2025 | 20:30:36.955 | 0,410 G | - | - | - | - |
| 23.12.2025 | 20:30:36.955 | 0,410 G | - | - | - | - |
| 23.12.2025 | 19:21:06.964 | 0,380 G | - | - | - | - |
| 23.12.2025 | 18:02:57.003 | 0,400 G | - | - | - | - |
| 23.12.2025 | 15:19:30.280 | 0,380 G | - | - | - | - |
| 23.12.2025 | 10:18:40.329 | 0,390 G | - | - | - | - |
| 22.12.2025 | 20:32:52.906 | 0,410 G | - | - | - | - |
| 22.12.2025 | 20:32:52.906 | 0,410 G | - | - | - | - |
| 22.12.2025 | 19:21:31.311 | 0,410 G | - | - | - | - |
| 22.12.2025 | 17:56:32.260 | 0,410 G | - | - | - | - |
| 22.12.2025 | 15:19:27.793 | 0,380 G | - | - | - | - |
| 22.12.2025 | 10:24:29.260 | 0,370 G | - | - | - | - |
| 19.12.2025 | 20:24:18.562 | 0,400 G | - | - | - | - |
| 19.12.2025 | 20:24:18.562 | 0,400 G | - | - | - | - |
| 19.12.2025 | 18:52:38.962 | 0,370 G | - | - | - | - |
| 19.12.2025 | 17:13:35.806 | 0,390 G | - | - | - | - |
| 19.12.2025 | 15:02:19.723 | 0,370 G | - | - | - | - |
| 19.12.2025 | 10:13:51.603 | 0,360 G | - | - | - | - |
| 18.12.2025 | 20:27:58.062 | 0,380 G | - | - | - | - |
| 18.12.2025 | 20:27:58.062 | 0,380 G | - | - | - | - |
| 18.12.2025 | 18:59:54.849 | 0,390 G | - | - | - | - |
| 18.12.2025 | 17:27:52.836 | 0,410 G | - | - | - | - |
| 18.12.2025 | 15:12:02.964 | 0,220 G | - | - | - | - |
| 18.12.2025 | 10:19:24.174 | 0,170 G | - | - | - | - |
| 17.12.2025 | 20:29:16.334 | 0,370 G | - | - | - | - |
| 17.12.2025 | 20:29:16.334 | 0,370 G | - | - | - | - |
| 17.12.2025 | 19:11:43.512 | 0,380 G | - | - | - | - |
| 17.12.2025 | 17:58:44.613 | 0,380 G | - | - | - | - |
| 17.12.2025 | 15:44:27.097 | 0,320 G | - | - | - | - |
| 17.12.2025 | 10:11:36.569 | 0,350 G | - | - | - | - |
| 16.12.2025 | 20:32:54.340 | 0,390 G | - | - | - | - |
| 16.12.2025 | 20:32:54.340 | 0,390 G | - | - | - | - |
| 16.12.2025 | 19:17:06.710 | 0,380 G | - | - | - | - |
| 16.12.2025 | 17:50:25.418 | 0,410 G | - | - | - | - |
| 16.12.2025 | 15:08:45.105 | 0,200 G | - | - | - | - |
| 16.12.2025 | 10:08:25.776 | 0,160 G | - | - | - | - |
| 15.12.2025 | 20:34:44.469 | 0,310 G | - | - | - | - |
| 15.12.2025 | 20:34:44.469 | 0,310 G | - | - | - | - |
| 15.12.2025 | 19:17:03.901 | 0,300 G | - | - | - | - |
| 15.12.2025 | 17:52:37.030 | 0,290 G | - | - | - | - |
| 15.12.2025 | 15:15:59.643 | 0,220 G | - | - | - | - |
| 15.12.2025 | 10:21:04.247 | 0,170 G | - | - | - | - |
| 12.12.2025 | 20:44:32.301 | 0,320 G | - | - | - | - |