Expedia Group Inc./OS/Call [350]/UniCredit
WKN UN06DU
ISIN DE000UN06DU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 15:37:13.611 | 0,006 G | - | - | - | - |
| 23.02.2026 | 15:37:13.611 | 0,006 G | - | - | - | - |
| 23.02.2026 | 10:49:55.431 | 0,120 G | - | - | - | - |
| 20.02.2026 | 21:19:14.677 | 0,170 G | - | - | - | - |
| 20.02.2026 | 21:19:14.677 | 0,170 G | - | - | - | - |
| 20.02.2026 | 19:40:49.745 | 0,170 G | - | - | - | - |
| 20.02.2026 | 11:49:01.128 | 0,120 G | - | - | - | - |
| 19.02.2026 | 20:34:35.944 | 0,150 G | - | - | - | - |
| 19.02.2026 | 20:34:35.944 | 0,150 G | - | - | - | - |
| 19.02.2026 | 19:23:16.358 | 0,150 G | - | - | - | - |
| 19.02.2026 | 16:35:22.938 | 0,160 G | - | - | - | - |
| 19.02.2026 | 10:50:53.613 | 0,160 G | - | - | - | - |
| 18.02.2026 | 20:45:57.850 | 0,170 G | - | - | - | - |
| 18.02.2026 | 20:45:57.850 | 0,170 G | - | - | - | - |
| 18.02.2026 | 19:12:54.427 | 0,170 G | - | - | - | - |
| 18.02.2026 | 15:48:59.552 | 0,160 G | - | - | - | - |
| 18.02.2026 | 10:54:38.251 | 0,140 G | - | - | - | - |
| 17.02.2026 | 20:18:57.128 | 0,200 G | - | - | - | - |
| 17.02.2026 | 20:18:57.128 | 0,200 G | - | - | - | - |
| 17.02.2026 | 18:44:22.779 | 0,180 G | - | - | - | - |
| 17.02.2026 | 15:34:40.508 | 0,130 G | - | - | - | - |
| 17.02.2026 | 10:50:33.127 | 0,210 G | - | - | - | - |
| 16.02.2026 | 18:14:26.891 | 0,230 G | - | - | - | - |
| 16.02.2026 | 18:14:26.891 | 0,230 G | - | - | - | - |
| 16.02.2026 | 15:15:55.873 | 0,230 G | - | - | - | - |
| 16.02.2026 | 10:43:16.197 | 0,240 G | - | - | - | - |
| 13.02.2026 | 20:24:15.799 | 0,310 G | - | - | - | - |
| 13.02.2026 | 20:24:15.799 | 0,310 G | - | - | - | - |
| 13.02.2026 | 18:58:53.497 | 0,280 G | - | - | - | - |
| 13.02.2026 | 15:40:14.845 | 0,150 G | - | - | - | - |
| 13.02.2026 | 10:29:44.910 | 0,230 G | - | - | - | - |
| 12.02.2026 | 20:56:15.771 | 0,510 G | - | - | - | - |
| 12.02.2026 | 20:56:15.771 | 0,510 G | - | - | - | - |
| 12.02.2026 | 19:23:21.783 | 0,450 G | - | - | - | - |
| 12.02.2026 | 16:09:09.329 | 0,590 G | - | - | - | - |
| 12.02.2026 | 10:55:38.406 | 0,600 G | - | - | - | - |
| 11.02.2026 | 21:20:44.958 | 0,580 G | - | - | - | - |
| 11.02.2026 | 21:20:44.958 | 0,580 G | - | - | - | - |
| 11.02.2026 | 19:59:25.624 | 0,600 G | - | - | - | - |
| 11.02.2026 | 18:06:26.422 | 0,620 G | - | - | - | - |
| 11.02.2026 | 15:13:28.292 | 0,710 G | - | - | - | - |
| 11.02.2026 | 10:50:27.758 | 0,690 G | - | - | - | - |
| 10.02.2026 | 20:29:16.577 | 0,730 G | - | - | - | - |
| 10.02.2026 | 20:29:16.577 | 0,730 G | - | - | - | - |
| 10.02.2026 | 19:13:35.195 | 0,730 G | - | - | - | - |
| 10.02.2026 | 15:52:04.898 | 0,640 G | - | - | - | - |
| 10.02.2026 | 10:54:11.629 | 0,590 G | - | - | - | - |
| 09.02.2026 | 20:35:11.465 | 0,630 G | - | - | - | - |
| 09.02.2026 | 20:35:11.465 | 0,630 G | - | - | - | - |
| 09.02.2026 | 19:17:41.461 | 0,650 G | - | - | - | - |
| 09.02.2026 | 15:54:30.205 | 0,640 G | - | - | - | - |
| 09.02.2026 | 10:28:08.968 | 0,610 G | - | - | - | - |
| 06.02.2026 | 20:12:30.296 | 0,620 G | - | - | - | - |
| 06.02.2026 | 20:12:30.296 | 0,620 G | - | - | - | - |
| 06.02.2026 | 20:08:12.603 | 0,630 G | - | - | - | - |
| 06.02.2026 | 18:29:32.082 | 0,610 G | - | - | - | - |
| 06.02.2026 | 15:34:02.884 | 0,680 G | - | - | - | - |
| 06.02.2026 | 10:29:59.797 | 0,610 G | - | - | - | - |
| 05.02.2026 | 20:14:21.756 | 0,640 G | - | - | - | - |
| 05.02.2026 | 20:14:21.756 | 0,640 G | - | - | - | - |
| 05.02.2026 | 18:51:56.050 | 0,630 G | - | - | - | - |
| 05.02.2026 | 15:29:37.844 | 0,550 G | - | - | - | - |
| 05.02.2026 | 10:27:57.252 | 0,600 G | - | - | - | - |
| 04.02.2026 | 20:13:45.311 | 0,570 G | - | - | - | - |
| 04.02.2026 | 20:13:45.311 | 0,570 G | - | - | - | - |
| 04.02.2026 | 20:10:47.353 | 0,570 G | - | - | - | - |
| 04.02.2026 | 18:31:22.360 | 0,570 G | - | - | - | - |
| 04.02.2026 | 15:26:11.564 | 0,530 G | - | - | - | - |
| 04.02.2026 | 10:22:25.977 | 0,570 G | - | - | - | - |
| 03.02.2026 | 15:21:42.810 | 1,340 G | - | - | - | - |
| 03.02.2026 | 15:21:42.810 | 1,340 G | - | - | - | - |
| 03.02.2026 | 10:30:36.084 | 1,380 G | - | - | - | - |
| 02.02.2026 | 20:50:31.516 | 1,400 G | - | - | - | - |
| 02.02.2026 | 20:50:31.516 | 1,400 G | - | - | - | - |
| 02.02.2026 | 19:59:47.515 | 1,440 G | - | - | - | - |
| 02.02.2026 | 18:29:02.995 | 1,340 G | - | - | - | - |
| 02.02.2026 | 15:21:46.447 | 1,120 G | - | - | - | - |
| 02.02.2026 | 10:19:44.579 | 1,020 G | - | - | - | - |
| 30.01.2026 | 20:38:10.275 | 1,090 G | - | - | - | - |
| 30.01.2026 | 20:38:10.275 | 1,090 G | - | - | - | - |
| 30.01.2026 | 18:55:46.389 | 1,120 G | - | - | - | - |
| 30.01.2026 | 15:21:13.100 | 1,230 G | - | - | - | - |
| 30.01.2026 | 10:28:22.468 | 1,200 G | - | - | - | - |
| 29.01.2026 | 20:23:13.611 | 1,290 G | - | - | - | - |
| 29.01.2026 | 20:23:13.611 | 1,290 G | - | - | - | - |
| 29.01.2026 | 19:14:39.393 | 1,280 G | - | - | - | - |
| 29.01.2026 | 15:24:55.492 | 1,110 G | - | - | - | - |
| 29.01.2026 | 10:20:53.020 | 1,100 G | - | - | - | - |
| 28.01.2026 | 20:29:43.320 | 1,160 G | - | - | - | - |
| 28.01.2026 | 20:29:43.320 | 1,160 G | - | - | - | - |
| 28.01.2026 | 19:30:54.131 | 1,160 G | - | - | - | - |
| 28.01.2026 | 17:55:25.037 | 1,190 G | - | - | - | - |
| 28.01.2026 | 15:24:59.212 | 1,170 G | - | - | - | - |
| 28.01.2026 | 10:27:37.617 | 1,180 G | - | - | - | - |
| 27.01.2026 | 20:57:16.662 | 1,160 G | - | - | - | - |
| 27.01.2026 | 20:57:16.662 | 1,160 G | - | - | - | - |
| 27.01.2026 | 19:59:22.946 | 1,190 G | - | - | - | - |
| 27.01.2026 | 18:23:52.149 | 1,230 G | - | - | - | - |
| 27.01.2026 | 15:40:01.869 | 1,180 G | - | - | - | - |
| 27.01.2026 | 10:43:49.811 | 1,250 G | - | - | - | - |