Super Micro Computer Inc./CapBonus/70/Call/UniCredit
WKN UN04QF
ISIN DE000UN04QF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:25:42.134 | 34,180 G | - | - | 450,000 | 14.539,500 |
| 14.11.2025 | 20:25:42.134 | 34,180 G | - | - | 450,000 | 14.539,500 |
| 14.11.2025 | 18:59:52.856 | 34,580 G | - | - | 450,000 | 14.539,500 |
| 14.11.2025 | 17:36:42.210 | 34,590 G | - | - | 450,000 | 14.539,500 |
| 14.11.2025 | 15:34:31.881 | 32,310 BZ | 450 | 14.539,500 | 450,000 | 14.539,500 |
| 14.11.2025 | 15:06:17.647 | 32,210 G | - | - | - | - |
| 14.11.2025 | 09:55:58.105 | 33,060 G | - | - | - | - |
| 13.11.2025 | 20:34:20.279 | 34,200 G | - | - | - | - |
| 13.11.2025 | 20:34:20.279 | 34,200 G | - | - | - | - |
| 13.11.2025 | 19:33:35.827 | 34,100 G | - | - | - | - |
| 13.11.2025 | 17:52:33.578 | 34,910 G | - | - | - | - |
| 13.11.2025 | 15:03:49.379 | 36,640 G | - | - | - | - |
| 12.11.2025 | 20:24:27.799 | 37,210 G | - | - | - | - |
| 12.11.2025 | 20:24:27.799 | 37,210 G | - | - | - | - |
| 12.11.2025 | 20:24:27.799 | 37,210 G | - | - | - | - |
| 12.11.2025 | 20:24:27.799 | 37,210 G | - | - | - | - |
| 12.11.2025 | 18:57:04.811 | 37,590 G | - | - | - | - |
| 12.11.2025 | 18:57:04.811 | 37,590 G | - | - | - | - |
| 12.11.2025 | 17:23:16.730 | 37,980 G | - | - | - | - |
| 12.11.2025 | 17:23:16.730 | 37,980 G | - | - | - | - |
| 12.11.2025 | 15:08:30.579 | 39,070 G | - | - | - | - |
| 12.11.2025 | 15:08:30.579 | 39,070 G | - | - | - | - |
| 12.11.2025 | 10:17:17.562 | 38,800 G | - | - | - | - |
| 12.11.2025 | 10:17:17.562 | 38,800 G | - | - | - | - |
| 11.11.2025 | 20:31:31.631 | 38,920 G | - | - | - | - |
| 11.11.2025 | 20:31:31.631 | 38,920 G | - | - | - | - |
| 11.11.2025 | 19:11:30.540 | 38,900 G | - | - | - | - |
| 11.11.2025 | 17:49:54.238 | 38,540 G | - | - | - | - |
| 11.11.2025 | 15:11:30.528 | 39,420 G | - | - | - | - |
| 11.11.2025 | 10:06:53.907 | 39,830 G | - | - | - | - |
| 10.11.2025 | 20:23:43.943 | 40,000 G | - | - | - | - |
| 10.11.2025 | 20:23:43.943 | 40,000 G | - | - | - | - |
| 10.11.2025 | 18:57:14.719 | 40,090 G | - | - | - | - |
| 10.11.2025 | 17:13:48.805 | 39,760 G | - | - | - | - |
| 10.11.2025 | 15:00:50.964 | 40,570 G | - | - | - | - |
| 10.11.2025 | 09:44:11.864 | 40,490 G | - | - | - | - |
| 07.11.2025 | 20:29:51.244 | 38,240 G | - | - | - | - |
| 07.11.2025 | 20:29:51.244 | 38,240 G | - | - | - | - |
| 07.11.2025 | 19:00:24.820 | 38,010 G | - | - | - | - |
| 07.11.2025 | 17:40:54.872 | 37,810 G | - | - | - | - |
| 07.11.2025 | 15:17:54.197 | 38,910 G | - | - | - | - |
| 07.11.2025 | 09:56:14.410 | 39,800 G | - | - | - | - |
| 06.11.2025 | 20:23:22.241 | 40,130 G | - | - | - | - |
| 06.11.2025 | 20:23:22.241 | 40,130 G | - | - | - | - |
| 06.11.2025 | 18:55:09.653 | 40,420 G | - | - | - | - |
| 06.11.2025 | 17:23:22.671 | 40,450 G | - | - | - | - |
| 06.11.2025 | 15:12:02.275 | 41,670 G | - | - | - | - |
| 06.11.2025 | 09:45:15.473 | 41,630 G | - | - | - | - |
| 05.11.2025 | 20:42:07.511 | 41,870 G | - | - | - | - |
| 05.11.2025 | 20:42:07.511 | 41,870 G | - | - | - | - |
| 05.11.2025 | 19:31:43.642 | 41,590 G | - | - | - | - |
| 05.11.2025 | 18:28:14.951 | 41,570 G | - | - | - | - |
| 05.11.2025 | 15:49:19.494 | 42,280 G | - | - | - | - |
| 04.11.2025 | 20:25:16.020 | 45,650 G | - | - | - | - |
| 04.11.2025 | 20:25:16.020 | 45,650 G | - | - | - | - |
| 04.11.2025 | 18:58:47.515 | 45,410 G | - | - | - | - |
| 04.11.2025 | 17:23:00.394 | 45,450 G | - | - | - | - |
| 04.11.2025 | 15:00:23.748 | 45,920 G | - | - | - | - |
| 04.11.2025 | 09:29:54.569 | 46,200 G | - | - | - | - |
| 03.11.2025 | 20:25:00.109 | 47,590 G | - | - | - | - |
| 03.11.2025 | 20:25:00.109 | 47,590 G | - | - | - | - |
| 03.11.2025 | 18:59:01.094 | 48,380 G | - | - | - | - |
| 03.11.2025 | 17:24:14.949 | 48,160 G | - | - | - | - |
| 03.11.2025 | 15:08:28.256 | 48,210 G | - | - | - | - |
| 03.11.2025 | 10:11:55.474 | 47,980 G | - | - | - | - |
| 31.10.2025 | 20:26:02.726 | 47,710 G | - | - | - | - |
| 31.10.2025 | 20:26:02.726 | 47,710 G | - | - | - | - |
| 31.10.2025 | 18:59:40.152 | 47,510 G | - | - | - | - |
| 31.10.2025 | 17:37:28.988 | 47,470 G | - | - | - | - |
| 31.10.2025 | 15:05:23.348 | 47,910 G | - | - | - | - |
| 31.10.2025 | 09:58:00.340 | 47,440 G | - | - | - | - |
| 30.10.2025 | 20:25:57.373 | 47,650 G | - | - | - | - |
| 30.10.2025 | 20:25:57.373 | 47,650 G | - | - | - | - |
| 30.10.2025 | 18:58:49.394 | 47,950 G | - | - | - | - |
| 30.10.2025 | 17:32:43.695 | 47,620 G | - | - | - | - |
| 30.10.2025 | 15:06:44.226 | 48,040 G | - | - | - | - |
| 30.10.2025 | 09:56:21.848 | 48,270 G | - | - | - | - |
| 29.10.2025 | 20:58:38.547 | 48,290 G | - | - | - | - |
| 29.10.2025 | 20:58:38.547 | 48,290 G | - | - | - | - |
| 29.10.2025 | 19:49:52.184 | 48,150 G | - | - | - | - |
| 29.10.2025 | 17:31:45.523 | 48,780 G | - | - | - | - |
| 29.10.2025 | 15:06:44.554 | 49,110 G | - | - | - | - |
| 29.10.2025 | 09:47:35.567 | 48,820 G | - | - | - | - |
| 28.10.2025 | 20:51:27.389 | 48,480 G | - | - | - | - |
| 28.10.2025 | 20:51:27.389 | 48,480 G | - | - | - | - |
| 28.10.2025 | 19:31:23.145 | 49,160 G | - | - | - | - |
| 28.10.2025 | 18:15:36.886 | 48,980 G | - | - | - | - |
| 28.10.2025 | 15:22:32.217 | 48,750 G | - | - | - | - |
| 28.10.2025 | 10:43:33.049 | 48,090 G | - | - | - | - |
| 27.10.2025 | 20:24:54.676 | 47,700 G | - | - | - | - |
| 27.10.2025 | 20:24:54.676 | 47,700 G | - | - | - | - |
| 27.10.2025 | 18:57:29.263 | 47,850 G | - | - | - | - |
| 27.10.2025 | 17:12:45.829 | 48,030 G | - | - | - | - |
| 27.10.2025 | 15:00:33.178 | 48,120 G | - | - | - | - |
| 27.10.2025 | 09:38:02.822 | 46,960 G | - | - | - | - |
| 24.10.2025 | 20:27:26.700 | 46,630 G | - | - | - | - |
| 24.10.2025 | 20:27:26.700 | 46,630 G | - | - | - | - |
| 24.10.2025 | 19:01:17.176 | 46,630 G | - | - | - | - |
| 24.10.2025 | 17:31:56.987 | 46,530 G | - | - | - | - |
| 24.10.2025 | 15:02:06.755 | 46,350 G | - | - | - | - |