Newmont Corp./CapBonus/110/Call/UniCredit
WKN UN04NY
ISIN DE000UN04NY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 18:31:58.028 | 100,900 G | - | - | 180,000 | 18.197,800 |
| 30.01.2026 | 16:08:25.922 | 101,170 BZ | 100 | 10.117,000 | 180,000 | 18.197,800 |
| 30.01.2026 | 15:14:58.748 | 100,900 G | - | - | 80,000 | 8.080,800 |
| 30.01.2026 | 11:29:02.275 | 101,010 BZ | 80 | 8.080,800 | 80,000 | 8.080,800 |
| 30.01.2026 | 10:21:32.334 | 100,790 G | - | - | - | - |
| 29.01.2026 | 20:22:06.871 | 103,360 G | - | - | - | - |
| 29.01.2026 | 20:22:06.871 | 103,360 G | - | - | - | - |
| 29.01.2026 | 19:11:44.878 | 103,270 G | - | - | - | - |
| 29.01.2026 | 15:21:03.421 | 105,120 G | - | - | - | - |
| 29.01.2026 | 10:13:59.302 | 104,930 G | - | - | - | - |
| 28.01.2026 | 20:28:26.257 | 104,610 G | - | - | - | - |
| 28.01.2026 | 20:28:26.257 | 104,610 G | - | - | - | - |
| 28.01.2026 | 19:28:41.787 | 104,620 G | - | - | - | - |
| 28.01.2026 | 17:46:03.819 | 104,420 G | - | - | - | - |
| 28.01.2026 | 15:20:27.190 | 104,240 G | - | - | - | - |
| 28.01.2026 | 10:21:47.729 | 104,290 G | - | - | - | - |
| 27.01.2026 | 20:51:31.775 | 103,610 G | - | - | - | - |
| 27.01.2026 | 20:51:31.775 | 103,610 G | - | - | - | - |
| 27.01.2026 | 19:55:51.768 | 103,670 G | - | - | - | - |
| 27.01.2026 | 18:13:15.728 | 103,660 G | - | - | - | - |
| 27.01.2026 | 15:28:03.729 | 103,910 G | - | - | - | - |
| 27.01.2026 | 10:30:24.721 | 104,140 G | - | - | - | - |
| 26.01.2026 | 20:24:13.077 | 103,960 G | - | - | - | - |
| 26.01.2026 | 20:24:13.077 | 103,960 G | - | - | - | - |
| 26.01.2026 | 19:20:52.345 | 104,290 G | - | - | - | - |
| 26.01.2026 | 17:40:43.316 | 104,200 G | - | - | - | - |
| 26.01.2026 | 15:25:41.504 | 104,620 G | - | - | - | - |
| 26.01.2026 | 10:18:00.955 | 104,890 G | - | - | - | - |
| 23.01.2026 | 20:21:29.534 | 103,890 G | - | - | - | - |
| 23.01.2026 | 20:21:29.534 | 103,890 G | - | - | - | - |
| 23.01.2026 | 19:10:55.720 | 103,760 G | - | - | - | - |
| 23.01.2026 | 17:39:14.019 | 103,920 G | - | - | - | - |
| 23.01.2026 | 15:12:00.661 | 103,370 G | - | - | - | - |
| 23.01.2026 | 10:25:30.505 | 103,200 G | - | - | - | - |
| 22.01.2026 | 20:25:39.226 | 103,470 G | - | - | - | - |
| 22.01.2026 | 20:25:39.226 | 103,470 G | - | - | - | - |
| 22.01.2026 | 19:22:11.865 | 103,470 G | - | - | - | - |
| 22.01.2026 | 18:06:41.011 | 103,410 G | - | - | - | - |
| 22.01.2026 | 15:32:56.777 | 103,130 G | - | - | - | - |
| 22.01.2026 | 10:13:14.039 | 103,020 G | - | - | - | - |
| 21.01.2026 | 20:32:02.476 | 103,070 G | - | - | 80,000 | 8.239,200 |
| 21.01.2026 | 20:32:02.476 | 103,070 G | - | - | 80,000 | 8.239,200 |
| 21.01.2026 | 20:29:11.141 | 102,990 BZ | 80 | 8.239,200 | 80,000 | 8.239,200 |
| 21.01.2026 | 19:14:58.102 | 103,170 G | - | - | - | - |
| 21.01.2026 | 17:36:03.222 | 103,420 G | - | - | - | - |
| 21.01.2026 | 10:10:11.650 | 103,750 G | - | - | - | - |
| 20.01.2026 | 20:35:45.752 | 103,030 G | - | - | - | - |
| 20.01.2026 | 20:35:45.752 | 103,030 G | - | - | - | - |
| 20.01.2026 | 19:16:44.241 | 103,360 G | - | - | - | - |
| 20.01.2026 | 17:57:33.038 | 103,280 G | - | - | - | - |
| 20.01.2026 | 15:16:06.642 | 103,030 G | - | - | - | - |
| 20.01.2026 | 10:19:04.115 | 103,150 G | - | - | - | - |
| 19.01.2026 | 17:57:35.079 | 102,670 G | - | - | - | - |
| 19.01.2026 | 17:57:35.079 | 102,670 G | - | - | - | - |
| 19.01.2026 | 15:10:58.953 | 102,610 G | - | - | - | - |
| 16.01.2026 | 20:35:19.162 | 102,090 G | - | - | - | - |
| 16.01.2026 | 20:35:19.162 | 102,090 G | - | - | - | - |
| 16.01.2026 | 19:17:59.419 | 102,150 G | - | - | - | - |
| 16.01.2026 | 17:57:54.832 | 102,110 G | - | - | - | - |
| 16.01.2026 | 15:23:07.873 | 101,770 G | - | - | - | - |
| 16.01.2026 | 10:20:14.214 | 101,980 G | - | - | - | - |
| 15.01.2026 | 20:54:18.470 | 102,130 G | - | - | - | - |
| 15.01.2026 | 20:54:18.470 | 102,130 G | - | - | - | - |
| 15.01.2026 | 19:42:07.507 | 101,960 G | - | - | - | - |
| 15.01.2026 | 18:15:37.267 | 101,820 G | - | - | - | - |
| 15.01.2026 | 15:28:50.778 | 101,410 G | - | - | - | - |
| 15.01.2026 | 10:23:57.740 | 101,770 G | - | - | - | - |
| 14.01.2026 | 20:37:36.943 | 102,170 G | - | - | - | - |
| 14.01.2026 | 20:37:36.943 | 102,170 G | - | - | - | - |
| 14.01.2026 | 19:15:29.266 | 102,150 G | - | - | - | - |
| 14.01.2026 | 17:56:27.511 | 101,800 G | - | - | - | - |
| 14.01.2026 | 15:20:07.497 | 102,500 G | - | - | - | - |
| 14.01.2026 | 10:23:34.609 | 102,540 G | - | - | - | - |
| 13.01.2026 | 20:54:06.309 | 102,120 G | - | - | - | - |
| 13.01.2026 | 20:54:06.309 | 102,120 G | - | - | - | - |
| 13.01.2026 | 19:34:35.604 | 101,890 G | - | - | - | - |
| 13.01.2026 | 18:18:49.729 | 102,110 G | - | - | - | - |
| 13.01.2026 | 15:36:41.091 | 102,370 G | - | - | - | - |
| 12.01.2026 | 20:51:55.098 | 102,750 G | - | - | - | - |
| 12.01.2026 | 20:51:55.098 | 102,750 G | - | - | - | - |
| 12.01.2026 | 19:44:17.875 | 102,690 G | - | - | - | - |
| 12.01.2026 | 18:14:54.850 | 102,640 G | - | - | - | - |
| 12.01.2026 | 15:22:15.648 | 101,480 G | - | - | - | - |
| 12.01.2026 | 10:24:16.633 | 101,360 G | - | - | - | - |
| 09.01.2026 | 20:29:27.357 | 100,930 G | - | - | - | - |
| 09.01.2026 | 20:29:27.357 | 100,930 G | - | - | - | - |
| 09.01.2026 | 19:08:55.981 | 100,750 G | - | - | - | - |
| 09.01.2026 | 17:55:51.809 | 100,660 G | - | - | - | - |
| 09.01.2026 | 10:22:59.424 | 99,630 G | - | - | - | - |
| 08.01.2026 | 20:24:55.638 | 99,590 G | - | - | - | - |
| 08.01.2026 | 20:24:55.638 | 99,590 G | - | - | - | - |
| 08.01.2026 | 19:07:50.601 | 99,590 G | - | - | - | - |
| 08.01.2026 | 15:24:15.851 | 99,510 G | - | - | - | - |
| 08.01.2026 | 10:20:20.982 | 99,800 G | - | - | - | - |
| 07.01.2026 | 20:33:31.154 | 100,060 G | - | - | - | - |
| 07.01.2026 | 20:33:31.154 | 100,060 G | - | - | - | - |
| 07.01.2026 | 19:12:48.645 | 100,150 G | - | - | - | - |
| 07.01.2026 | 17:40:37.777 | 100,340 G | - | - | - | - |
| 07.01.2026 | 15:21:10.197 | 99,340 G | - | - | - | - |
| 07.01.2026 | 10:24:32.250 | 99,780 G | - | - | - | - |