CleanSpark Inc./CapBonus/20/Call/UniCredit
WKN UN04KS
ISIN DE000UN04KS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15:14:28.604 | 17,480 G | - | - | 8.500,000 | 147.355,000 |
| 14.10.2025 | 15:06:33.371 | 17,450 BZ | 1.000 | 17.450,000 | 8.500,000 | 147.355,000 |
| 14.10.2025 | 15:01:35.454 | 17,450 BZ | 1.000 | 17.450,000 | 7.500,000 | 129.905,000 |
| 14.10.2025 | 15:00:32.141 | 17,450 RB | 2.000 | 34.900,000 | 6.500,000 | 112.455,000 |
| 14.10.2025 | 09:13:56.807 | 17,230 BZ | 1.500 | 25.845,000 | 4.500,000 | 77.555,000 |
| 14.10.2025 | 09:09:28.109 | 17,240 BZ | 1.500 | 25.860,000 | 3.000,000 | 51.710,000 |
| 14.10.2025 | 09:07:55.290 | 17,240 RB | 500 | 8.620,000 | 1.500,000 | 25.850,000 |
| 14.10.2025 | 09:06:03.301 | 17,230 RB | 500 | 8.615,000 | 1.000,000 | 17.230,000 |
| 14.10.2025 | 09:01:48.066 | 17,230 RB | 500 | 8.615,000 | 500,000 | 8.615,000 |
| 13.10.2025 | 20:24:52.669 | 17,870 G | - | - | - | - |
| 13.10.2025 | 20:24:52.669 | 17,870 G | - | - | - | - |
| 13.10.2025 | 18:58:44.135 | 17,690 G | - | - | - | - |
| 13.10.2025 | 17:08:00.184 | 17,680 G | - | - | - | - |
| 13.10.2025 | 14:59:50.604 | 17,450 G | - | - | - | - |
| 13.10.2025 | 09:25:42.544 | 17,310 G | - | - | - | - |
| 10.10.2025 | 20:27:03.947 | 17,380 G | - | - | - | - |
| 10.10.2025 | 20:27:03.947 | 17,380 G | - | - | - | - |
| 10.10.2025 | 18:58:19.755 | 17,660 G | - | - | - | - |
| 10.10.2025 | 14:59:32.142 | 17,900 G | - | - | - | - |
| 09.10.2025 | 20:26:47.865 | 17,680 G | - | - | - | - |
| 09.10.2025 | 20:26:47.865 | 17,680 G | - | - | - | - |
| 09.10.2025 | 19:01:23.622 | 17,410 G | - | - | - | - |
| 09.10.2025 | 17:27:04.222 | 17,450 G | - | - | - | - |
| 09.10.2025 | 15:04:52.545 | 17,450 G | - | - | - | - |
| 09.10.2025 | 09:45:03.531 | 17,230 G | - | - | - | - |
| 08.10.2025 | 20:29:52.770 | 17,350 G | - | - | 6.000,000 | 106.560,000 |
| 08.10.2025 | 20:29:52.770 | 17,350 G | - | - | 6.000,000 | 106.560,000 |
| 08.10.2025 | 19:07:39.013 | 17,600 G | - | - | 6.000,000 | 106.560,000 |
| 08.10.2025 | 16:03:13.978 | 17,830 BZ | 3.000 | 53.490,000 | 6.000,000 | 106.560,000 |
| 08.10.2025 | 15:05:33.011 | 17,060 G | - | - | 3.000,000 | 53.070,000 |
| 08.10.2025 | 11:05:39.353 | 17,690 BZ | 3.000 | 53.070,000 | 3.000,000 | 53.070,000 |
| 08.10.2025 | 09:47:11.209 | 16,890 G | - | - | - | - |
| 07.10.2025 | 20:27:34.598 | 16,860 G | - | - | - | - |
| 07.10.2025 | 20:27:34.598 | 16,860 G | - | - | - | - |
| 07.10.2025 | 18:59:49.586 | 16,820 G | - | - | - | - |
| 07.10.2025 | 17:28:40.280 | 17,160 G | - | - | - | - |
| 07.10.2025 | 15:02:33.613 | 17,740 G | - | - | - | - |
| 07.10.2025 | 09:47:00.968 | 17,140 G | - | - | - | - |
| 06.10.2025 | 20:26:25.284 | 17,290 G | - | - | - | - |
| 06.10.2025 | 20:26:25.284 | 17,290 G | - | - | - | - |
| 06.10.2025 | 18:59:54.200 | 17,230 G | - | - | - | - |
| 06.10.2025 | 17:31:43.253 | 17,330 G | - | - | - | - |
| 06.10.2025 | 15:01:59.336 | 17,160 G | - | - | - | - |
| 06.10.2025 | 09:43:06.780 | 16,940 G | - | - | - | - |
| 03.10.2025 | 20:23:24.151 | 16,900 G | - | - | - | - |
| 03.10.2025 | 20:23:24.151 | 16,900 G | - | - | - | - |
| 03.10.2025 | 18:59:05.616 | 17,030 G | - | - | - | - |
| 03.10.2025 | 17:09:19.827 | 17,110 G | - | - | - | - |
| 03.10.2025 | 14:19:44.329 | 16,270 G | - | - | - | - |
| 02.10.2025 | 20:28:17.930 | 15,950 G | - | - | - | - |
| 02.10.2025 | 20:28:17.930 | 15,950 G | - | - | - | - |
| 02.10.2025 | 20:28:17.930 | 15,950 G | - | - | - | - |
| 02.10.2025 | 20:28:17.930 | 15,950 G | - | - | - | - |
| 02.10.2025 | 17:46:08.998 | 15,790 G | - | - | - | - |
| 02.10.2025 | 17:46:08.998 | 15,790 G | - | - | - | - |
| 02.10.2025 | 15:04:54.431 | 15,750 G | - | - | - | - |
| 02.10.2025 | 15:04:54.431 | 15,750 G | - | - | - | - |
| 02.10.2025 | 09:45:13.186 | 15,700 G | - | - | - | - |
| 02.10.2025 | 09:45:13.186 | 15,700 G | - | - | - | - |
| 01.10.2025 | 20:26:07.987 | 15,330 G | - | - | - | - |
| 01.10.2025 | 20:26:07.987 | 15,330 G | - | - | - | - |
| 01.10.2025 | 18:59:33.033 | 15,780 G | - | - | - | - |
| 01.10.2025 | 17:34:35.034 | 15,650 G | - | - | - | - |
| 01.10.2025 | 15:05:14.402 | 15,680 G | - | - | - | - |
| 01.10.2025 | 09:46:18.929 | 15,140 G | - | - | - | - |
| 30.09.2025 | 20:27:35.567 | 15,200 G | - | - | - | - |
| 30.09.2025 | 20:27:35.567 | 15,200 G | - | - | - | - |
| 30.09.2025 | 19:00:57.388 | 15,200 G | - | - | - | - |
| 30.09.2025 | 17:34:01.766 | 15,430 G | - | - | - | - |
| 30.09.2025 | 15:06:01.843 | 15,370 G | - | - | - | - |
| 30.09.2025 | 09:44:15.215 | 15,500 G | - | - | - | - |
| 29.09.2025 | 20:25:51.354 | 15,680 G | - | - | - | - |
| 29.09.2025 | 20:25:51.354 | 15,680 G | - | - | - | - |
| 29.09.2025 | 18:59:21.063 | 15,720 G | - | - | - | - |
| 29.09.2025 | 17:20:39.204 | 15,340 G | - | - | - | - |
| 29.09.2025 | 14:58:52.169 | 14,150 G | - | - | - | - |
| 29.09.2025 | 09:39:31.896 | 14,140 G | - | - | - | - |
| 26.09.2025 | 20:52:57.570 | 14,140 G | - | - | - | - |
| 26.09.2025 | 20:52:57.570 | 14,140 G | - | - | - | - |
| 26.09.2025 | 20:48:34.971 | 14,100 G | - | - | - | - |
| 26.09.2025 | 19:47:58.765 | 14,450 G | - | - | - | - |
| 26.09.2025 | 19:20:10.515 | 14,260 G | - | - | - | - |
| 26.09.2025 | 18:45:39.324 | 14,030 G | - | - | - | - |
| 26.09.2025 | 18:00:37.613 | 13,510 G | - | - | - | - |
| 26.09.2025 | 17:10:42.926 | 13,040 G | - | - | - | - |
| 26.09.2025 | 15:41:33.858 | 13,200 G | - | - | - | - |
| 26.09.2025 | 14:42:28.209 | 14,060 G | - | - | - | - |
| 26.09.2025 | 14:00:35.118 | 13,780 G | - | - | - | - |
| 26.09.2025 | 13:00:48.273 | 13,710 G | - | - | - | - |
| 26.09.2025 | 12:01:11.116 | 13,760 G | - | - | - | - |
| 26.09.2025 | 11:00:46.721 | 13,840 G | - | - | - | - |
| 26.09.2025 | 10:03:06.400 | 13,710 G | - | - | - | - |
| 26.09.2025 | 09:41:54.895 | 13,700 G | - | - | - | - |
| 26.09.2025 | 09:31:32.286 | 13,700 G | - | - | - | - |
| 26.09.2025 | 09:01:44.003 | 13,690 G | - | - | - | - |