Alibaba Group Holding Ltd. (ADRs)/CapBonus/220/Call/UniCredit
WKN UN04KG
ISIN DE000UN04KG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:51:52.663 | 171,270 G | - | - | - | - |
| 12.01.2026 | 20:51:52.663 | 171,270 G | - | - | - | - |
| 12.01.2026 | 19:44:09.895 | 171,250 G | - | - | - | - |
| 12.01.2026 | 18:14:49.921 | 170,840 G | - | - | - | - |
| 12.01.2026 | 15:22:13.652 | 161,760 G | - | - | - | - |
| 12.01.2026 | 10:24:15.319 | 162,370 G | - | - | - | - |
| 09.01.2026 | 20:29:27.427 | 154,070 G | - | - | - | - |
| 09.01.2026 | 20:29:27.427 | 154,070 G | - | - | - | - |
| 09.01.2026 | 19:08:55.925 | 153,680 G | - | - | - | - |
| 09.01.2026 | 17:55:50.716 | 154,130 G | - | - | - | - |
| 09.01.2026 | 10:22:58.464 | 154,110 G | - | - | - | - |
| 08.01.2026 | 15:24:09.376 | 148,150 G | - | - | - | - |
| 08.01.2026 | 15:24:09.376 | 148,150 G | - | - | - | - |
| 08.01.2026 | 10:20:09.568 | 148,900 G | - | - | - | - |
| 07.01.2026 | 20:33:31.931 | 150,120 G | - | - | - | - |
| 07.01.2026 | 20:33:31.931 | 150,120 G | - | - | - | - |
| 07.01.2026 | 19:12:46.986 | 150,010 G | - | - | - | - |
| 07.01.2026 | 17:40:34.609 | 150,430 G | - | - | - | - |
| 07.01.2026 | 15:21:05.322 | 151,390 G | - | - | - | - |
| 07.01.2026 | 10:24:18.943 | 152,220 G | - | - | - | - |
| 06.01.2026 | 20:34:16.944 | 154,810 G | - | - | - | - |
| 06.01.2026 | 20:34:16.944 | 154,810 G | - | - | - | - |
| 06.01.2026 | 17:54:44.042 | 156,910 G | - | - | - | - |
| 06.01.2026 | 15:23:14.745 | 159,110 G | - | - | - | - |
| 06.01.2026 | 10:20:40.821 | 158,930 G | - | - | - | - |
| 05.01.2026 | 20:24:50.901 | 160,800 G | - | - | - | - |
| 05.01.2026 | 20:24:50.901 | 160,800 G | - | - | - | - |
| 05.01.2026 | 19:09:05.116 | 159,740 G | - | - | - | - |
| 05.01.2026 | 17:17:32.922 | 157,510 G | - | - | - | - |
| 05.01.2026 | 14:55:38.716 | 160,420 G | - | - | - | - |
| 02.01.2026 | 20:26:01.349 | 160,880 G | - | - | - | - |
| 02.01.2026 | 20:26:01.349 | 160,880 G | - | - | - | - |
| 02.01.2026 | 18:57:18.840 | 161,580 G | - | - | - | - |
| 02.01.2026 | 17:28:43.884 | 160,040 G | - | - | - | - |
| 02.01.2026 | 15:12:41.694 | 156,820 G | - | - | - | - |
| 02.01.2026 | 10:19:11.128 | 156,960 G | - | - | - | - |
| 30.12.2025 | 09:57:46.213 | 151,860 G | - | - | - | - |
| 30.12.2025 | 09:57:46.213 | 151,860 G | - | - | - | - |
| 29.12.2025 | 20:23:03.476 | 151,160 G | - | - | - | - |
| 29.12.2025 | 20:23:03.476 | 151,160 G | - | - | - | - |
| 29.12.2025 | 18:59:04.499 | 150,570 G | - | - | - | - |
| 29.12.2025 | 17:20:33.768 | 150,800 G | - | - | - | - |
| 29.12.2025 | 15:01:39.306 | 150,720 G | - | - | - | - |
| 29.12.2025 | 09:49:45.951 | 151,260 G | - | - | - | - |
| 23.12.2025 | 20:28:48.644 | 154,960 G | - | - | - | - |
| 23.12.2025 | 20:28:48.644 | 154,960 G | - | - | - | - |
| 23.12.2025 | 19:14:34.457 | 154,520 G | - | - | - | - |
| 23.12.2025 | 17:57:05.585 | 154,380 G | - | - | - | - |
| 23.12.2025 | 10:11:27.956 | 154,760 G | - | - | - | - |
| 22.12.2025 | 20:30:15.977 | 154,750 G | - | - | - | - |
| 22.12.2025 | 20:30:15.977 | 154,750 G | - | - | - | - |
| 22.12.2025 | 19:17:40.567 | 155,200 G | - | - | - | - |
| 22.12.2025 | 17:52:35.674 | 153,860 G | - | - | - | - |
| 22.12.2025 | 15:14:06.697 | 154,110 G | - | - | - | - |
| 22.12.2025 | 10:19:30.166 | 153,670 G | - | - | - | - |
| 19.12.2025 | 20:22:16.873 | 155,050 G | - | - | - | - |
| 19.12.2025 | 20:22:16.873 | 155,050 G | - | - | - | - |
| 19.12.2025 | 18:51:06.956 | 154,950 G | - | - | - | - |
| 19.12.2025 | 17:09:18.709 | 154,310 G | - | - | - | - |
| 19.12.2025 | 15:00:35.100 | 152,860 G | - | - | - | - |
| 19.12.2025 | 10:03:44.104 | 152,840 G | - | - | - | - |
| 18.12.2025 | 20:27:16.295 | 151,060 G | - | - | - | - |
| 18.12.2025 | 20:27:16.295 | 151,060 G | - | - | - | - |
| 18.12.2025 | 18:59:11.016 | 151,150 G | - | - | - | - |
| 18.12.2025 | 17:22:36.732 | 151,920 G | - | - | - | - |
| 18.12.2025 | 15:08:00.875 | 152,040 G | - | - | - | - |
| 18.12.2025 | 10:13:40.917 | 151,330 G | - | - | - | - |
| 17.12.2025 | 20:28:17.353 | 150,410 G | - | - | - | - |
| 17.12.2025 | 20:28:17.353 | 150,410 G | - | - | - | - |
| 17.12.2025 | 19:07:23.783 | 150,960 G | - | - | - | - |
| 17.12.2025 | 17:54:54.848 | 151,140 G | - | - | - | - |
| 17.12.2025 | 15:34:54.333 | 154,780 G | - | - | - | - |
| 17.12.2025 | 09:59:36.771 | 153,780 G | - | - | - | - |
| 16.12.2025 | 20:30:52.100 | 151,870 G | - | - | - | - |
| 16.12.2025 | 20:30:52.100 | 151,870 G | - | - | - | - |
| 16.12.2025 | 19:13:44.592 | 151,160 G | - | - | - | - |
| 16.12.2025 | 17:41:42.512 | 150,500 G | - | - | - | - |
| 16.12.2025 | 15:04:34.554 | 151,040 G | - | - | - | - |
| 16.12.2025 | 09:57:35.584 | 150,770 G | - | - | - | - |
| 15.12.2025 | 20:31:20.999 | 154,120 G | - | - | - | - |
| 15.12.2025 | 20:31:20.999 | 154,120 G | - | - | - | - |
| 15.12.2025 | 19:12:53.735 | 153,250 G | - | - | - | - |
| 15.12.2025 | 17:41:44.658 | 154,090 G | - | - | - | - |
| 15.12.2025 | 15:10:43.626 | 157,150 G | - | - | - | - |
| 15.12.2025 | 10:14:57.549 | 157,420 G | - | - | - | - |
| 12.12.2025 | 20:41:31.597 | 160,120 G | - | - | - | - |
| 12.12.2025 | 20:41:31.597 | 160,120 G | - | - | - | - |
| 12.12.2025 | 19:43:05.785 | 160,440 G | - | - | - | - |
| 12.12.2025 | 17:57:08.141 | 158,020 G | - | - | - | - |
| 12.12.2025 | 15:18:03.169 | 162,020 G | - | - | - | - |
| 12.12.2025 | 10:23:07.488 | 161,750 G | - | - | - | - |
| 11.12.2025 | 20:28:34.501 | 160,220 G | - | - | - | - |
| 11.12.2025 | 20:28:34.501 | 160,220 G | - | - | - | - |
| 11.12.2025 | 19:11:05.113 | 159,640 G | - | - | - | - |
| 11.12.2025 | 17:49:12.984 | 159,260 G | - | - | - | - |
| 11.12.2025 | 15:11:26.355 | 159,510 G | - | - | - | - |
| 11.12.2025 | 09:57:12.673 | 158,980 G | - | - | - | - |
| 10.12.2025 | 21:24:24.334 | 164,560 G | - | - | - | - |
| 10.12.2025 | 21:24:24.334 | 164,560 G | - | - | - | - |
| 10.12.2025 | 19:58:34.744 | 162,540 G | - | - | - | - |