Alibaba Group Holding Ltd. (ADRs)/CapBonus/220/Call/UniCredit
WKN UN04KG
ISIN DE000UN04KG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 09:49:49.577 | 137,600 G | - | - | - | - |
| 03.03.2026 | 09:49:49.577 | 137,600 G | - | - | - | - |
| 02.03.2026 | 20:56:01.161 | 141,780 G | - | - | - | - |
| 02.03.2026 | 20:56:01.161 | 141,780 G | - | - | - | - |
| 02.03.2026 | 19:49:59.079 | 141,480 G | - | - | - | - |
| 02.03.2026 | 17:28:15.129 | 140,100 G | - | - | - | - |
| 02.03.2026 | 15:02:07.433 | 138,420 G | - | - | - | - |
| 02.03.2026 | 09:42:41.956 | 138,280 G | - | - | - | - |
| 27.02.2026 | 21:22:12.734 | 147,010 G | - | - | - | - |
| 27.02.2026 | 21:22:12.734 | 147,010 G | - | - | - | - |
| 27.02.2026 | 19:52:42.027 | 146,390 G | - | - | - | - |
| 27.02.2026 | 16:09:40.001 | 146,740 G | - | - | - | - |
| 27.02.2026 | 11:22:39.645 | 149,890 G | - | - | - | - |
| 26.02.2026 | 20:53:10.410 | 151,180 G | - | - | - | - |
| 26.02.2026 | 20:53:10.410 | 151,180 G | - | - | - | - |
| 26.02.2026 | 19:22:58.903 | 149,590 G | - | - | - | - |
| 26.02.2026 | 10:55:43.627 | 151,440 G | - | - | - | - |
| 25.02.2026 | 20:54:24.445 | 157,280 G | - | - | - | - |
| 25.02.2026 | 20:54:24.445 | 157,280 G | - | - | - | - |
| 25.02.2026 | 19:35:24.036 | 157,470 G | - | - | - | - |
| 25.02.2026 | 16:25:54.462 | 156,550 G | - | - | - | - |
| 25.02.2026 | 10:52:10.474 | 156,890 G | - | - | - | - |
| 24.02.2026 | 21:18:41.991 | 158,000 G | - | - | - | - |
| 24.02.2026 | 21:18:41.991 | 158,000 G | - | - | - | - |
| 24.02.2026 | 21:18:41.991 | 158,000 G | - | - | - | - |
| 24.02.2026 | 21:18:41.991 | 158,000 G | - | - | - | - |
| 24.02.2026 | 15:40:17.842 | 155,470 G | - | - | - | - |
| 24.02.2026 | 15:40:17.842 | 155,470 G | - | - | - | - |
| 23.02.2026 | 21:13:14.445 | 157,600 G | - | - | - | - |
| 23.02.2026 | 19:19:55.081 | 158,190 G | - | - | - | - |
| 23.02.2026 | 15:26:12.450 | 161,060 G | - | - | - | - |
| 23.02.2026 | 10:42:19.399 | 161,970 G | - | - | - | - |
| 20.02.2026 | 20:59:51.860 | 159,640 G | - | - | - | - |
| 20.02.2026 | 20:59:51.860 | 159,640 G | - | - | - | - |
| 20.02.2026 | 19:27:11.553 | 160,050 G | - | - | - | - |
| 20.02.2026 | 15:59:14.695 | 156,310 G | - | - | - | - |
| 20.02.2026 | 10:56:57.216 | 155,170 G | - | - | - | - |
| 19.02.2026 | 20:18:41.338 | 158,640 G | - | - | - | - |
| 19.02.2026 | 20:18:41.338 | 158,640 G | - | - | - | - |
| 19.02.2026 | 18:29:31.312 | 159,810 G | - | - | - | - |
| 19.02.2026 | 15:23:59.330 | 160,760 G | - | - | - | - |
| 19.02.2026 | 10:43:02.357 | 161,530 G | - | - | - | - |
| 18.02.2026 | 20:40:02.224 | 161,630 G | - | - | - | - |
| 18.02.2026 | 20:40:02.224 | 161,630 G | - | - | - | - |
| 18.02.2026 | 19:00:53.922 | 163,060 G | - | - | - | - |
| 18.02.2026 | 10:47:53.219 | 161,330 G | - | - | - | - |
| 17.02.2026 | 20:21:57.987 | 161,390 G | - | - | - | - |
| 17.02.2026 | 20:21:57.987 | 161,390 G | - | - | - | - |
| 17.02.2026 | 20:12:49.799 | 161,260 G | - | - | - | - |
| 17.02.2026 | 18:26:40.530 | 159,210 G | - | - | - | - |
| 17.02.2026 | 15:24:44.409 | 160,580 G | - | - | - | - |
| 17.02.2026 | 10:38:45.701 | 162,250 G | - | - | - | - |
| 16.02.2026 | 18:06:40.492 | 160,940 G | - | - | - | - |
| 16.02.2026 | 18:06:40.492 | 160,940 G | - | - | - | - |
| 16.02.2026 | 15:10:19.060 | 162,540 G | - | - | - | - |
| 16.02.2026 | 10:28:08.867 | 162,000 G | - | - | - | - |
| 13.02.2026 | 20:22:13.581 | 160,010 G | - | - | - | - |
| 13.02.2026 | 20:22:13.581 | 160,010 G | - | - | - | - |
| 13.02.2026 | 18:51:53.660 | 161,490 G | - | - | - | - |
| 13.02.2026 | 15:29:06.023 | 157,430 G | - | - | - | - |
| 13.02.2026 | 10:22:51.228 | 164,020 G | - | - | - | - |
| 12.02.2026 | 20:53:10.141 | 164,990 G | - | - | - | - |
| 12.02.2026 | 20:53:10.141 | 164,990 G | - | - | - | - |
| 12.02.2026 | 19:15:46.617 | 163,100 G | - | - | - | - |
| 12.02.2026 | 15:55:57.569 | 168,350 G | - | - | - | - |
| 12.02.2026 | 10:48:27.239 | 168,830 G | - | - | - | - |
| 11.02.2026 | 21:14:05.545 | 170,830 G | - | - | - | - |
| 11.02.2026 | 21:14:05.545 | 170,830 G | - | - | - | - |
| 11.02.2026 | 19:57:50.596 | 170,490 G | - | - | - | - |
| 11.02.2026 | 17:59:18.319 | 169,410 G | - | - | - | - |
| 11.02.2026 | 15:08:20.122 | 170,130 G | - | - | - | - |
| 11.02.2026 | 10:36:38.112 | 169,700 G | - | - | - | - |
| 10.02.2026 | 20:27:19.041 | 173,570 G | - | - | - | - |
| 10.02.2026 | 20:27:19.041 | 173,570 G | - | - | - | - |
| 10.02.2026 | 19:07:39.673 | 173,180 G | - | - | - | - |
| 10.02.2026 | 15:41:19.486 | 169,220 G | - | - | - | - |
| 10.02.2026 | 10:47:02.482 | 170,190 G | - | - | - | - |
| 09.02.2026 | 20:31:07.792 | 169,650 G | - | - | - | - |
| 09.02.2026 | 20:31:07.792 | 169,650 G | - | - | - | - |
| 09.02.2026 | 19:10:11.359 | 169,640 G | - | - | - | - |
| 09.02.2026 | 15:44:08.821 | 169,070 G | - | - | - | - |
| 09.02.2026 | 10:21:21.245 | 168,430 G | - | - | - | - |
| 06.02.2026 | 21:01:03.299 | 168,290 G | - | - | - | - |
| 06.02.2026 | 21:01:03.299 | 168,290 G | - | - | - | - |
| 06.02.2026 | 20:00:00.367 | 168,640 G | - | - | - | - |
| 06.02.2026 | 18:21:22.666 | 167,530 G | - | - | - | - |
| 06.02.2026 | 15:24:00.769 | 166,710 G | - | - | - | - |
| 06.02.2026 | 10:22:57.593 | 164,380 G | - | - | - | - |
| 05.02.2026 | 20:10:17.892 | 162,650 G | - | - | - | - |
| 05.02.2026 | 20:10:17.892 | 162,650 G | - | - | - | - |
| 05.02.2026 | 20:03:43.102 | 162,270 G | - | - | - | - |
| 05.02.2026 | 18:28:23.261 | 163,490 G | - | - | - | - |
| 05.02.2026 | 10:20:54.376 | 168,520 G | - | - | - | - |
| 04.02.2026 | 20:10:33.386 | 162,760 G | - | - | - | - |
| 04.02.2026 | 20:10:33.386 | 162,760 G | - | - | - | - |
| 04.02.2026 | 20:03:11.564 | 163,100 G | - | - | - | - |
| 04.02.2026 | 18:23:51.909 | 163,290 G | - | - | - | - |
| 04.02.2026 | 15:21:44.824 | 168,330 G | - | - | - | - |
| 04.02.2026 | 10:16:51.011 | 168,260 G | - | - | - | - |
| 03.02.2026 | 20:11:54.227 | 166,840 G | - | - | - | - |