Apple Inc./CapBonus/290/Call/UniCredit
WKN UN04J2
ISIN DE000UN04J22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 21:25:19.670 | 289,970 G | - | - | - | - |
| 25.08.2026 | 21:25:19.670 | 289,970 G | - | - | - | - |
| 25.08.2026 | 19:56:58.866 | 289,970 G | - | - | - | - |
| 25.08.2026 | 16:01:16.913 | 289,970 G | - | - | - | - |
| 25.08.2026 | 10:14:27.626 | 289,930 G | - | - | - | - |
| 24.08.2026 | 21:02:25.901 | 289,970 G | - | - | - | - |
| 24.08.2026 | 21:02:25.901 | 289,970 G | - | - | - | - |
| 24.08.2026 | 19:11:21.797 | 289,970 G | - | - | - | - |
| 24.08.2026 | 14:55:53.571 | 289,770 G | - | - | - | - |
| 24.08.2026 | 10:00:35.879 | 289,710 G | - | - | - | - |
| 21.08.2026 | 21:37:08.709 | 289,970 G | - | - | - | - |
| 21.08.2026 | 21:37:08.709 | 289,970 G | - | - | - | - |
| 21.08.2026 | 19:40:30.556 | 289,970 G | - | - | - | - |
| 21.08.2026 | 15:31:56.956 | 289,880 G | - | - | - | - |
| 21.08.2026 | 10:09:15.293 | 289,930 G | - | - | - | - |
| 20.08.2026 | 20:33:05.801 | 289,970 G | - | - | - | - |
| 20.08.2026 | 20:33:05.801 | 289,970 G | - | - | - | - |
| 20.08.2026 | 19:24:11.352 | 289,970 G | - | - | - | - |
| 20.08.2026 | 15:24:43.427 | 289,910 G | - | - | - | - |
| 20.08.2026 | 09:59:38.859 | 289,930 G | - | - | - | - |
| 19.08.2026 | 20:42:52.541 | 289,970 G | - | - | - | - |
| 19.08.2026 | 20:42:52.541 | 289,970 G | - | - | - | - |
| 19.08.2026 | 19:26:11.234 | 289,970 G | - | - | - | - |
| 19.08.2026 | 15:28:40.445 | 289,530 G | - | - | - | - |
| 19.08.2026 | 10:08:05.702 | 289,710 G | - | - | - | - |
| 18.08.2026 | 21:28:15.718 | 289,970 G | - | - | - | - |
| 18.08.2026 | 21:28:15.718 | 289,970 G | - | - | - | - |
| 18.08.2026 | 19:53:32.432 | 289,970 G | - | - | - | - |
| 18.08.2026 | 15:29:23.393 | 289,880 G | - | - | - | - |
| 18.08.2026 | 09:57:08.711 | 289,930 G | - | - | - | - |
| 17.08.2026 | 21:22:21.938 | 289,970 G | - | - | - | - |
| 17.08.2026 | 21:22:21.938 | 289,970 G | - | - | - | - |
| 17.08.2026 | 19:34:38.141 | 289,970 G | - | - | - | - |
| 17.08.2026 | 15:25:32.318 | 289,910 G | - | - | - | - |
| 17.08.2026 | 09:59:26.501 | 289,930 G | - | - | - | - |
| 14.08.2026 | 20:23:39.195 | 289,970 G | - | - | - | - |
| 14.08.2026 | 20:23:39.195 | 289,970 G | - | - | - | - |
| 14.08.2026 | 19:14:22.952 | 289,970 G | - | - | - | - |
| 14.08.2026 | 15:13:32.071 | 289,920 G | - | - | - | - |
| 14.08.2026 | 09:47:23.675 | 289,930 G | - | - | - | - |
| 13.08.2026 | 20:49:23.266 | 289,980 G | - | - | - | - |
| 13.08.2026 | 20:49:23.266 | 289,980 G | - | - | - | - |
| 13.08.2026 | 19:20:21.940 | 289,980 G | - | - | - | - |
| 13.08.2026 | 15:09:57.572 | 289,910 G | - | - | - | - |
| 13.08.2026 | 09:55:37.068 | 289,930 G | - | - | - | - |
| 12.08.2026 | 20:55:32.464 | 289,980 G | - | - | - | - |
| 12.08.2026 | 20:55:32.464 | 289,980 G | - | - | - | - |
| 12.08.2026 | 19:26:52.865 | 289,980 G | - | - | - | - |
| 12.08.2026 | 15:21:27.785 | 289,920 G | - | - | - | - |
| 12.08.2026 | 10:00:07.358 | 289,930 G | - | - | - | - |
| 11.08.2026 | 20:35:20.956 | 289,980 G | - | - | - | - |
| 11.08.2026 | 20:35:20.956 | 289,980 G | - | - | - | - |
| 11.08.2026 | 19:16:55.926 | 289,980 G | - | - | - | - |
| 11.08.2026 | 15:24:29.440 | 289,920 G | - | - | - | - |
| 11.08.2026 | 09:59:51.706 | 289,930 G | - | - | - | - |
| 10.08.2026 | 21:10:55.745 | 289,980 G | - | - | - | - |
| 10.08.2026 | 21:10:55.745 | 289,980 G | - | - | - | - |
| 10.08.2026 | 19:29:59.600 | 289,980 G | - | - | - | - |
| 10.08.2026 | 15:22:22.467 | 289,920 G | - | - | - | - |
| 10.08.2026 | 10:00:24.893 | 289,930 G | - | - | - | - |
| 07.08.2026 | 20:44:31.004 | 289,980 G | - | - | - | - |
| 07.08.2026 | 20:44:31.004 | 289,980 G | - | - | - | - |
| 07.08.2026 | 19:26:13.078 | 289,970 G | - | - | - | - |
| 07.08.2026 | 09:57:59.795 | 289,930 G | - | - | - | - |
| 06.08.2026 | 20:20:32.930 | 289,980 G | - | - | - | - |
| 06.08.2026 | 20:20:32.930 | 289,980 G | - | - | - | - |
| 06.08.2026 | 19:04:39.197 | 289,980 G | - | - | - | - |
| 06.08.2026 | 15:14:31.632 | 289,920 G | - | - | - | - |
| 06.08.2026 | 09:59:27.592 | 289,930 G | - | - | - | - |
| 05.08.2026 | 20:36:00.188 | 289,920 G | - | - | - | - |
| 05.08.2026 | 20:36:00.188 | 289,920 G | - | - | - | - |
| 05.08.2026 | 19:21:02.159 | 289,920 G | - | - | - | - |
| 05.08.2026 | 15:12:23.505 | 289,770 G | - | - | - | - |
| 05.08.2026 | 09:53:32.579 | 289,880 G | - | - | - | - |
| 04.08.2026 | 20:25:47.629 | 289,750 G | - | - | - | - |
| 04.08.2026 | 20:25:47.629 | 289,750 G | - | - | - | - |
| 04.08.2026 | 19:20:40.508 | 289,750 G | - | - | - | - |
| 04.08.2026 | 16:08:45.640 | 289,620 G | - | - | - | - |
| 04.08.2026 | 09:55:20.494 | 289,360 G | - | - | - | - |
| 03.08.2026 | 20:07:53.259 | 289,430 G | - | - | - | - |
| 03.08.2026 | 20:07:53.259 | 289,430 G | - | - | - | - |
| 03.08.2026 | 20:01:42.103 | 289,430 G | - | - | - | - |
| 03.08.2026 | 15:27:13.226 | 289,540 G | - | - | - | - |
| 03.08.2026 | 09:51:34.382 | 289,620 G | - | - | - | - |
| 31.07.2026 | 21:02:46.527 | 289,750 G | - | - | - | - |
| 31.07.2026 | 21:02:46.527 | 289,750 G | - | - | - | - |
| 31.07.2026 | 19:08:57.201 | 289,430 G | - | - | - | - |
| 31.07.2026 | 15:07:50.315 | 287,710 G | - | - | - | - |
| 31.07.2026 | 09:41:26.118 | 287,660 G | - | - | - | - |
| 30.07.2026 | 20:08:30.567 | 289,490 G | - | - | - | - |
| 30.07.2026 | 20:08:30.567 | 289,490 G | - | - | - | - |
| 30.07.2026 | 20:04:03.710 | 289,490 G | - | - | - | - |
| 30.07.2026 | 16:11:00.950 | 289,340 G | - | - | - | - |
| 30.07.2026 | 10:19:32.730 | 289,460 G | - | - | - | - |
| 29.07.2026 | 20:07:18.724 | 289,610 G | - | - | - | - |
| 29.07.2026 | 20:07:18.724 | 289,610 G | - | - | - | - |
| 29.07.2026 | 20:01:21.606 | 289,590 G | - | - | - | - |
| 29.07.2026 | 10:23:41.615 | 289,500 G | - | - | - | - |
| 28.07.2026 | 20:21:18.716 | 289,440 G | - | - | - | - |
| 28.07.2026 | 20:21:18.716 | 289,440 G | - | - | - | - |