Apple Inc./CapBonus/290/Call/UniCredit
WKN UN04J2
ISIN DE000UN04J22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:50:44.668 | 260,940 G | - | - | - | - |
| 03.03.2026 | 20:50:44.668 | 260,940 G | - | - | - | - |
| 03.03.2026 | 19:15:56.683 | 258,600 G | - | - | - | - |
| 03.03.2026 | 15:23:41.143 | 260,680 G | - | - | - | - |
| 03.03.2026 | 09:49:49.830 | 258,960 G | - | - | - | - |
| 02.03.2026 | 20:55:56.678 | 262,570 G | - | - | - | - |
| 02.03.2026 | 20:55:56.678 | 262,570 G | - | - | - | - |
| 02.03.2026 | 19:49:40.742 | 261,610 G | - | - | - | - |
| 02.03.2026 | 17:28:01.071 | 261,350 G | - | - | - | - |
| 02.03.2026 | 15:02:04.317 | 257,790 G | - | - | - | - |
| 02.03.2026 | 09:42:40.467 | 256,250 G | - | - | - | - |
| 27.02.2026 | 21:22:08.409 | 262,900 G | - | - | - | - |
| 27.02.2026 | 21:22:08.409 | 262,900 G | - | - | - | - |
| 27.02.2026 | 19:52:37.114 | 262,800 G | - | - | - | - |
| 27.02.2026 | 16:09:36.114 | 264,580 G | - | - | - | - |
| 27.02.2026 | 11:22:37.135 | 265,880 G | - | - | - | - |
| 26.02.2026 | 20:53:09.495 | 266,730 G | - | - | - | - |
| 26.02.2026 | 20:53:09.495 | 266,730 G | - | - | - | - |
| 26.02.2026 | 19:22:56.805 | 265,580 G | - | - | - | - |
| 26.02.2026 | 16:14:52.121 | 266,360 G | - | - | - | - |
| 26.02.2026 | 10:55:31.991 | 266,550 G | - | - | - | - |
| 25.02.2026 | 20:54:26.237 | 266,850 G | - | - | - | - |
| 25.02.2026 | 20:54:26.237 | 266,850 G | - | - | - | - |
| 25.02.2026 | 19:35:25.412 | 267,190 G | - | - | - | - |
| 25.02.2026 | 16:25:58.970 | 266,380 G | - | - | - | - |
| 25.02.2026 | 10:52:11.148 | 265,200 G | - | - | - | - |
| 24.02.2026 | 21:18:39.082 | 265,130 G | - | - | - | - |
| 24.02.2026 | 21:18:39.082 | 265,130 G | - | - | - | - |
| 24.02.2026 | 21:18:39.082 | 265,130 G | - | - | - | - |
| 24.02.2026 | 21:18:39.082 | 265,130 G | - | - | - | - |
| 24.02.2026 | 15:40:10.987 | 265,690 G | - | - | - | - |
| 24.02.2026 | 15:40:10.987 | 265,690 G | - | - | - | - |
| 23.02.2026 | 21:13:07.447 | 262,680 G | - | - | - | - |
| 23.02.2026 | 19:19:48.186 | 264,090 G | - | - | - | - |
| 23.02.2026 | 15:26:02.615 | 260,720 G | - | - | - | - |
| 23.02.2026 | 10:42:17.573 | 261,300 G | - | - | - | - |
| 20.02.2026 | 20:59:50.857 | 261,980 G | - | - | - | - |
| 20.02.2026 | 20:59:50.857 | 261,980 G | - | - | - | - |
| 20.02.2026 | 19:27:06.202 | 261,550 G | - | - | - | - |
| 20.02.2026 | 15:59:11.355 | 258,550 G | - | - | - | - |
| 20.02.2026 | 10:56:56.173 | 259,140 G | - | - | - | - |
| 19.02.2026 | 20:18:43.305 | 259,770 G | - | - | - | - |
| 19.02.2026 | 20:18:43.305 | 259,770 G | - | - | - | - |
| 19.02.2026 | 18:29:32.629 | 260,890 G | - | - | - | - |
| 19.02.2026 | 15:24:00.635 | 260,820 G | - | - | - | - |
| 19.02.2026 | 10:43:03.146 | 261,000 G | - | - | - | - |
| 18.02.2026 | 20:40:04.244 | 261,410 G | - | - | - | - |
| 18.02.2026 | 20:40:04.244 | 261,410 G | - | - | - | - |
| 18.02.2026 | 19:01:03.263 | 262,420 G | - | - | - | - |
| 18.02.2026 | 15:34:28.670 | 260,810 G | - | - | - | - |
| 18.02.2026 | 10:47:54.154 | 262,190 G | - | - | - | - |
| 17.02.2026 | 20:12:47.947 | 262,210 G | - | - | - | - |
| 17.02.2026 | 20:12:47.947 | 262,210 G | - | - | - | - |
| 17.02.2026 | 18:26:36.385 | 259,180 G | - | - | - | - |
| 17.02.2026 | 15:24:43.308 | 255,370 G | - | - | - | - |
| 17.02.2026 | 10:38:43.682 | 254,600 G | - | - | - | - |
| 16.02.2026 | 18:06:37.294 | 255,130 G | - | - | - | - |
| 16.02.2026 | 18:06:37.294 | 255,130 G | - | - | - | - |
| 16.02.2026 | 15:10:18.251 | 255,770 G | - | - | - | - |
| 16.02.2026 | 10:28:07.445 | 255,790 G | - | - | - | - |
| 13.02.2026 | 20:22:15.796 | 257,970 G | - | - | - | - |
| 13.02.2026 | 20:22:15.796 | 257,970 G | - | - | - | - |
| 13.02.2026 | 18:51:59.113 | 258,280 G | - | - | - | - |
| 13.02.2026 | 15:29:10.051 | 259,440 G | - | - | - | - |
| 13.02.2026 | 10:22:51.723 | 259,320 G | - | - | - | - |
| 12.02.2026 | 20:53:17.716 | 259,160 G | - | - | - | - |
| 12.02.2026 | 20:53:17.716 | 259,160 G | - | - | - | - |
| 12.02.2026 | 19:15:51.228 | 258,410 G | - | - | - | - |
| 12.02.2026 | 15:56:05.654 | 266,280 G | - | - | - | - |
| 12.02.2026 | 10:48:28.446 | 267,640 G | - | - | - | - |
| 11.02.2026 | 21:14:05.096 | 268,330 G | - | - | - | - |
| 11.02.2026 | 21:14:05.096 | 268,330 G | - | - | - | - |
| 11.02.2026 | 19:57:50.558 | 269,260 G | - | - | - | - |
| 11.02.2026 | 17:59:19.094 | 268,990 G | - | - | - | - |
| 11.02.2026 | 15:08:19.482 | 267,330 G | - | - | - | - |
| 11.02.2026 | 10:36:35.587 | 267,120 G | - | - | - | - |
| 10.02.2026 | 20:27:16.931 | 267,110 G | - | - | - | - |
| 10.02.2026 | 20:27:16.931 | 267,110 G | - | - | - | - |
| 10.02.2026 | 19:07:27.909 | 267,120 G | - | - | - | - |
| 10.02.2026 | 15:41:02.226 | 266,980 G | - | - | - | - |
| 10.02.2026 | 10:46:58.905 | 266,890 G | - | - | - | - |
| 09.02.2026 | 20:31:02.332 | 266,990 G | - | - | - | - |
| 09.02.2026 | 20:31:02.332 | 266,990 G | - | - | - | - |
| 09.02.2026 | 19:10:01.845 | 266,030 G | - | - | - | - |
| 09.02.2026 | 15:44:00.558 | 266,370 G | - | - | - | - |
| 09.02.2026 | 10:21:20.118 | 268,030 G | - | - | - | - |
| 06.02.2026 | 21:01:03.342 | 268,760 G | - | - | - | - |
| 06.02.2026 | 21:01:03.342 | 268,760 G | - | - | - | - |
| 06.02.2026 | 20:00:00.331 | 268,040 G | - | - | - | - |
| 06.02.2026 | 18:21:22.752 | 268,760 G | - | - | - | - |
| 06.02.2026 | 15:24:02.139 | 266,390 G | - | - | - | - |
| 06.02.2026 | 10:22:57.722 | 265,580 G | - | - | - | - |
| 05.02.2026 | 20:10:15.827 | 266,520 G | - | - | - | - |
| 05.02.2026 | 20:10:15.827 | 266,520 G | - | - | - | - |
| 05.02.2026 | 20:03:37.723 | 266,350 G | - | - | - | - |
| 05.02.2026 | 18:28:21.377 | 266,190 G | - | - | - | - |
| 05.02.2026 | 15:23:59.133 | 267,570 G | - | - | - | - |
| 05.02.2026 | 10:20:52.747 | 266,290 G | - | - | - | - |
| 04.02.2026 | 20:10:33.074 | 266,470 G | - | - | - | - |
| 04.02.2026 | 20:10:33.074 | 266,470 G | - | - | - | - |