Prosus N.V./CapBonus/95/Call/UniCredit
WKN UN04CB
ISIN DE000UN04CB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:51:07.151 | 71,500 G | - | - | - | - |
| 12.01.2026 | 20:51:07.151 | 71,500 G | - | - | - | - |
| 12.01.2026 | 19:43:37.017 | 71,350 G | - | - | - | - |
| 12.01.2026 | 18:14:25.326 | 71,270 G | - | - | - | - |
| 12.01.2026 | 15:22:03.079 | 68,400 G | - | - | - | - |
| 12.01.2026 | 10:23:57.368 | 66,650 G | - | - | - | - |
| 09.01.2026 | 20:29:23.570 | 65,510 G | - | - | - | - |
| 09.01.2026 | 20:29:23.570 | 65,510 G | - | - | - | - |
| 09.01.2026 | 19:08:49.553 | 65,330 G | - | - | - | - |
| 09.01.2026 | 17:55:43.448 | 65,830 G | - | - | - | - |
| 09.01.2026 | 10:22:42.718 | 63,600 G | - | - | - | - |
| 08.01.2026 | 20:24:51.042 | 66,040 G | - | - | - | - |
| 08.01.2026 | 20:24:51.042 | 66,040 G | - | - | - | - |
| 08.01.2026 | 19:07:36.031 | 65,490 G | - | - | - | - |
| 08.01.2026 | 15:23:59.033 | 65,650 G | - | - | - | - |
| 08.01.2026 | 10:20:07.372 | 66,420 G | - | - | - | - |
| 07.01.2026 | 20:33:25.723 | 67,260 G | - | - | - | - |
| 07.01.2026 | 20:33:25.723 | 67,260 G | - | - | - | - |
| 07.01.2026 | 19:12:40.431 | 67,490 G | - | - | - | - |
| 07.01.2026 | 17:40:21.593 | 67,520 G | - | - | - | - |
| 07.01.2026 | 15:20:58.926 | 69,250 G | - | - | - | - |
| 07.01.2026 | 10:24:16.937 | 67,360 G | - | - | - | - |
| 06.01.2026 | 20:34:09.418 | 68,800 G | - | - | - | - |
| 06.01.2026 | 20:34:09.418 | 68,800 G | - | - | - | - |
| 06.01.2026 | 19:12:57.210 | 68,850 G | - | - | - | - |
| 06.01.2026 | 17:54:35.912 | 68,580 G | - | - | - | - |
| 06.01.2026 | 15:23:06.391 | 68,940 G | - | - | - | - |
| 06.01.2026 | 10:20:26.772 | 69,290 G | - | - | - | - |
| 05.01.2026 | 20:24:47.447 | 68,160 G | - | - | - | - |
| 05.01.2026 | 20:24:47.447 | 68,160 G | - | - | - | - |
| 05.01.2026 | 19:08:56.048 | 68,220 G | - | - | - | - |
| 05.01.2026 | 17:17:04.478 | 68,400 G | - | - | - | - |
| 05.01.2026 | 14:55:32.916 | 66,950 G | - | - | - | - |
| 02.01.2026 | 20:25:57.227 | 66,690 G | - | - | - | - |
| 02.01.2026 | 20:25:57.227 | 66,690 G | - | - | - | - |
| 02.01.2026 | 18:57:14.552 | 66,010 G | - | - | - | - |
| 02.01.2026 | 17:28:25.772 | 66,180 G | - | - | - | - |
| 02.01.2026 | 15:12:32.913 | 67,360 G | - | - | - | - |
| 02.01.2026 | 10:18:56.123 | 69,870 G | - | - | - | - |
| 30.12.2025 | 09:57:29.960 | 62,970 G | - | - | - | - |
| 30.12.2025 | 09:57:29.960 | 62,970 G | - | - | - | - |
| 29.12.2025 | 20:23:00.347 | 63,760 G | - | - | - | - |
| 29.12.2025 | 20:23:00.347 | 63,760 G | - | - | - | - |
| 29.12.2025 | 18:59:04.399 | 63,680 G | - | - | - | - |
| 29.12.2025 | 17:20:27.025 | 62,340 G | - | - | - | - |
| 29.12.2025 | 15:01:38.462 | 62,970 G | - | - | - | - |
| 29.12.2025 | 09:49:44.373 | 61,940 G | - | - | - | - |
| 23.12.2025 | 20:28:45.344 | 62,650 G | - | - | - | - |
| 23.12.2025 | 20:28:45.344 | 62,650 G | - | - | - | - |
| 23.12.2025 | 19:14:27.208 | 62,810 G | - | - | - | - |
| 23.12.2025 | 17:57:01.413 | 62,350 G | - | - | - | - |
| 23.12.2025 | 10:11:01.430 | 63,330 G | - | - | - | - |
| 22.12.2025 | 20:30:05.050 | 63,730 G | - | - | - | - |
| 22.12.2025 | 20:30:05.050 | 63,730 G | - | - | - | - |
| 22.12.2025 | 19:17:23.456 | 63,390 G | - | - | - | - |
| 22.12.2025 | 17:52:24.841 | 62,800 G | - | - | - | - |
| 22.12.2025 | 15:13:54.563 | 63,390 G | - | - | - | - |
| 22.12.2025 | 10:19:26.580 | 63,340 G | - | - | - | - |
| 19.12.2025 | 20:22:06.559 | 65,690 G | - | - | - | - |
| 19.12.2025 | 20:22:06.559 | 65,690 G | - | - | - | - |
| 19.12.2025 | 18:51:02.885 | 65,760 G | - | - | - | - |
| 19.12.2025 | 17:09:08.244 | 65,050 G | - | - | - | - |
| 19.12.2025 | 15:00:26.230 | 63,120 G | - | - | - | - |
| 19.12.2025 | 10:02:43.502 | 63,050 G | - | - | - | - |
| 18.12.2025 | 20:27:15.195 | 61,200 G | - | - | - | - |
| 18.12.2025 | 20:27:15.195 | 61,200 G | - | - | - | - |
| 18.12.2025 | 18:59:10.048 | 61,680 G | - | - | - | - |
| 18.12.2025 | 17:22:29.703 | 60,700 G | - | - | - | - |
| 18.12.2025 | 15:07:54.562 | 58,300 G | - | - | - | - |
| 18.12.2025 | 10:13:11.546 | 57,750 G | - | - | - | - |
| 17.12.2025 | 20:28:11.981 | 57,560 G | - | - | - | - |
| 17.12.2025 | 20:28:11.981 | 57,560 G | - | - | - | - |
| 17.12.2025 | 19:07:08.248 | 58,280 G | - | - | - | - |
| 17.12.2025 | 17:54:44.006 | 58,690 G | - | - | - | - |
| 17.12.2025 | 15:34:26.329 | 61,770 G | - | - | - | - |
| 17.12.2025 | 09:59:23.087 | 61,670 G | - | - | - | - |
| 16.12.2025 | 20:30:50.173 | 60,860 G | - | - | - | - |
| 16.12.2025 | 20:30:50.173 | 60,860 G | - | - | - | - |
| 16.12.2025 | 19:13:42.614 | 60,710 G | - | - | - | - |
| 16.12.2025 | 17:41:36.279 | 61,190 G | - | - | - | - |
| 16.12.2025 | 15:04:30.203 | 61,590 G | - | - | - | - |
| 16.12.2025 | 09:57:33.554 | 62,110 G | - | - | - | - |
| 15.12.2025 | 20:31:18.224 | 62,630 G | - | - | - | - |
| 15.12.2025 | 20:31:18.224 | 62,630 G | - | - | - | - |
| 15.12.2025 | 19:12:48.027 | 62,810 G | - | - | - | - |
| 15.12.2025 | 17:41:33.643 | 62,530 G | - | - | - | - |
| 15.12.2025 | 15:10:36.061 | 62,770 G | - | - | - | - |
| 15.12.2025 | 10:14:55.664 | 63,920 G | - | - | - | - |
| 12.12.2025 | 20:41:29.589 | 64,080 G | - | - | - | - |
| 12.12.2025 | 20:41:29.589 | 64,080 G | - | - | - | - |
| 12.12.2025 | 19:43:00.004 | 64,390 G | - | - | - | - |
| 12.12.2025 | 17:57:04.245 | 63,830 G | - | - | - | - |
| 12.12.2025 | 15:17:57.721 | 65,910 G | - | - | - | - |
| 12.12.2025 | 10:23:06.096 | 66,460 G | - | - | - | - |
| 11.12.2025 | 20:28:31.516 | 63,710 G | - | - | - | - |
| 11.12.2025 | 20:28:31.516 | 63,710 G | - | - | - | - |
| 11.12.2025 | 19:10:58.932 | 63,620 G | - | - | - | - |
| 11.12.2025 | 17:49:00.342 | 63,250 G | - | - | - | - |
| 11.12.2025 | 15:11:14.395 | 62,660 G | - | - | - | - |
| 11.12.2025 | 09:57:10.407 | 60,410 G | - | - | - | - |