Daimler Truck Holding AG/CapBonus/65/Call/UniCredit
WKN UN048N
ISIN DE000UN048N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:01:37.384 | 49,930 G | - | - | - | - |
| 04.12.2025 | 20:01:37.384 | 49,930 G | - | - | - | - |
| 04.12.2025 | 18:36:54.327 | 49,990 G | - | - | - | - |
| 04.12.2025 | 15:09:17.064 | 49,260 G | - | - | - | - |
| 04.12.2025 | 10:00:52.426 | 46,150 G | - | - | - | - |
| 03.12.2025 | 20:41:46.087 | 44,520 G | - | - | - | - |
| 03.12.2025 | 20:41:46.087 | 44,520 G | - | - | - | - |
| 03.12.2025 | 19:30:01.372 | 44,260 G | - | - | - | - |
| 03.12.2025 | 18:07:55.016 | 44,150 G | - | - | - | - |
| 03.12.2025 | 15:19:49.424 | 42,910 G | - | - | - | - |
| 03.12.2025 | 10:13:33.184 | 44,140 G | - | - | - | - |
| 02.12.2025 | 21:09:28.427 | 44,280 G | - | - | - | - |
| 02.12.2025 | 21:09:28.427 | 44,280 G | - | - | - | - |
| 02.12.2025 | 19:00:52.662 | 43,890 G | - | - | - | - |
| 02.12.2025 | 17:29:35.724 | 43,830 G | - | - | - | - |
| 02.12.2025 | 15:05:46.427 | 43,970 G | - | - | - | - |
| 02.12.2025 | 10:06:20.272 | 44,950 G | - | - | - | - |
| 01.12.2025 | 20:57:24.000 | 45,690 G | - | - | - | - |
| 01.12.2025 | 20:57:24.000 | 45,690 G | - | - | - | - |
| 01.12.2025 | 19:50:16.300 | 45,900 G | - | - | - | - |
| 01.12.2025 | 17:05:47.604 | 45,730 G | - | - | - | - |
| 01.12.2025 | 14:56:49.230 | 44,900 G | - | - | - | - |
| 01.12.2025 | 09:21:55.410 | 46,260 G | - | - | - | - |
| 28.11.2025 | 20:37:59.551 | 47,130 G | - | - | - | - |
| 28.11.2025 | 20:37:59.551 | 47,130 G | - | - | - | - |
| 28.11.2025 | 19:29:44.326 | 47,120 G | - | - | - | - |
| 28.11.2025 | 17:52:29.401 | 47,020 G | - | - | - | - |
| 28.11.2025 | 15:23:21.543 | 46,710 G | - | - | - | - |
| 28.11.2025 | 09:53:40.813 | 47,240 G | - | - | - | - |
| 27.11.2025 | 20:26:07.362 | 48,490 G | - | - | - | - |
| 27.11.2025 | 20:26:07.362 | 48,490 G | - | - | - | - |
| 27.11.2025 | 18:59:30.845 | 48,460 G | - | - | - | - |
| 27.11.2025 | 17:43:07.565 | 48,420 G | - | - | - | - |
| 27.11.2025 | 15:20:19.542 | 49,330 G | - | - | - | - |
| 27.11.2025 | 10:17:53.079 | 49,360 G | - | - | - | - |
| 26.11.2025 | 20:01:10.656 | 48,730 G | - | - | - | - |
| 26.11.2025 | 20:01:10.656 | 48,730 G | - | - | - | - |
| 26.11.2025 | 18:36:36.252 | 49,030 G | - | - | - | - |
| 26.11.2025 | 15:03:27.964 | 48,830 G | - | - | - | - |
| 26.11.2025 | 10:12:00.965 | 49,190 G | - | - | - | - |
| 24.11.2025 | 20:22:37.842 | 45,190 G | - | - | - | - |
| 24.11.2025 | 20:22:37.842 | 45,190 G | - | - | - | - |
| 24.11.2025 | 18:54:41.096 | 45,190 G | - | - | - | - |
| 24.11.2025 | 17:12:27.347 | 45,280 G | - | - | - | - |
| 24.11.2025 | 15:03:00.326 | 44,930 G | - | - | - | - |
| 24.11.2025 | 09:49:11.567 | 47,080 G | - | - | - | - |
| 21.11.2025 | 20:26:47.470 | 44,940 G | - | - | - | - |
| 21.11.2025 | 20:26:47.470 | 44,940 G | - | - | - | - |
| 21.11.2025 | 18:59:23.211 | 44,650 G | - | - | - | - |
| 21.11.2025 | 17:21:11.841 | 44,360 G | - | - | - | - |
| 21.11.2025 | 14:58:37.006 | 44,160 G | - | - | - | - |
| 21.11.2025 | 09:23:53.238 | 42,200 G | - | - | - | - |
| 20.11.2025 | 20:24:02.096 | 41,760 G | - | - | - | - |
| 20.11.2025 | 20:24:02.096 | 41,760 G | - | - | - | - |
| 20.11.2025 | 18:52:55.100 | 41,980 G | - | - | - | - |
| 20.11.2025 | 17:17:24.846 | 43,580 G | - | - | - | - |
| 20.11.2025 | 15:01:20.555 | 44,020 G | - | - | - | - |
| 20.11.2025 | 09:45:26.796 | 43,980 G | - | - | - | - |
| 19.11.2025 | 20:38:00.814 | 44,810 G | - | - | - | - |
| 19.11.2025 | 20:38:00.814 | 44,810 G | - | - | - | - |
| 19.11.2025 | 19:21:26.380 | 44,920 G | - | - | - | - |
| 19.11.2025 | 18:06:06.036 | 44,570 G | - | - | - | - |
| 19.11.2025 | 15:42:30.521 | 44,030 G | - | - | - | - |
| 19.11.2025 | 10:17:02.097 | 44,320 G | - | - | - | - |
| 18.11.2025 | 20:02:28.108 | 41,000 G | - | - | - | - |
| 18.11.2025 | 20:02:28.108 | 41,000 G | - | - | - | - |
| 18.11.2025 | 18:40:23.721 | 40,830 G | - | - | - | - |
| 18.11.2025 | 15:09:54.086 | 37,870 G | - | - | - | - |
| 18.11.2025 | 09:52:18.814 | 38,880 G | - | - | - | - |
| 17.11.2025 | 20:32:07.628 | 41,250 G | - | - | - | - |
| 17.11.2025 | 20:32:07.628 | 41,250 G | - | - | - | - |
| 17.11.2025 | 19:16:01.875 | 41,860 G | - | - | - | - |
| 17.11.2025 | 17:54:17.179 | 42,120 G | - | - | - | - |
| 17.11.2025 | 15:14:08.857 | 41,690 G | - | - | - | - |
| 17.11.2025 | 09:59:27.863 | 42,820 G | - | - | - | - |
| 14.11.2025 | 20:25:40.206 | 43,450 G | - | - | - | - |
| 14.11.2025 | 20:25:40.206 | 43,450 G | - | - | - | - |
| 14.11.2025 | 18:59:51.994 | 43,460 G | - | - | - | - |
| 14.11.2025 | 17:36:08.999 | 43,550 G | - | - | - | - |
| 14.11.2025 | 15:06:04.430 | 42,600 G | - | - | - | - |
| 14.11.2025 | 09:55:34.085 | 43,970 G | - | - | - | - |
| 13.11.2025 | 20:34:11.099 | 44,470 G | - | - | - | - |
| 13.11.2025 | 20:34:11.099 | 44,470 G | - | - | - | - |
| 13.11.2025 | 19:33:20.996 | 44,510 G | - | - | - | - |
| 13.11.2025 | 17:52:16.431 | 44,540 G | - | - | - | - |
| 13.11.2025 | 15:03:41.912 | 45,280 G | - | - | - | - |
| 12.11.2025 | 20:24:24.992 | 45,210 G | - | - | - | - |
| 12.11.2025 | 20:24:24.992 | 45,210 G | - | - | - | - |
| 12.11.2025 | 20:24:24.992 | 45,210 G | - | - | - | - |
| 12.11.2025 | 20:24:24.992 | 45,210 G | - | - | - | - |
| 12.11.2025 | 18:57:00.975 | 45,190 G | - | - | - | - |
| 12.11.2025 | 18:57:00.975 | 45,190 G | - | - | - | - |
| 12.11.2025 | 17:23:00.821 | 45,690 G | - | - | - | - |
| 12.11.2025 | 17:23:00.821 | 45,690 G | - | - | - | - |
| 12.11.2025 | 15:08:17.630 | 46,600 G | - | - | - | - |
| 12.11.2025 | 15:08:17.630 | 46,600 G | - | - | - | - |
| 12.11.2025 | 10:16:50.251 | 45,950 G | - | - | - | - |
| 12.11.2025 | 10:16:50.251 | 45,950 G | - | - | - | - |
| 11.11.2025 | 20:31:25.050 | 45,540 G | - | - | - | - |
| 11.11.2025 | 20:31:25.050 | 45,540 G | - | - | - | - |