Aixtron SE/CapBonus/24/Call/UniCredit
WKN UN046H
ISIN DE000UN046H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 20:27:01.854 | 14,540 G | - | - | - | - |
| 10.10.2025 | 20:27:01.854 | 14,540 G | - | - | - | - |
| 10.10.2025 | 18:58:15.851 | 14,880 G | - | - | - | - |
| 10.10.2025 | 14:59:22.974 | 15,360 G | - | - | - | - |
| 09.10.2025 | 20:26:42.271 | 17,930 G | - | - | - | - |
| 09.10.2025 | 20:26:42.271 | 17,930 G | - | - | - | - |
| 09.10.2025 | 19:01:07.300 | 18,110 G | - | - | - | - |
| 09.10.2025 | 17:26:39.516 | 18,130 G | - | - | - | - |
| 09.10.2025 | 15:04:33.381 | 18,700 G | - | - | - | - |
| 09.10.2025 | 09:44:48.362 | 18,450 G | - | - | - | - |
| 08.10.2025 | 20:29:50.359 | 17,010 G | - | - | - | - |
| 08.10.2025 | 20:29:50.359 | 17,010 G | - | - | - | - |
| 08.10.2025 | 19:07:23.320 | 17,130 G | - | - | - | - |
| 08.10.2025 | 15:05:11.875 | 17,150 G | - | - | - | - |
| 08.10.2025 | 09:46:54.128 | 16,370 G | - | - | - | - |
| 07.10.2025 | 20:27:27.950 | 18,760 G | - | - | - | - |
| 07.10.2025 | 20:27:27.950 | 18,760 G | - | - | - | - |
| 07.10.2025 | 18:59:44.846 | 18,990 G | - | - | - | - |
| 07.10.2025 | 17:28:02.183 | 19,190 G | - | - | - | - |
| 07.10.2025 | 15:02:17.351 | 20,150 G | - | - | - | - |
| 07.10.2025 | 09:46:44.025 | 20,180 G | - | - | - | - |
| 06.10.2025 | 20:01:43.335 | 19,820 G | - | - | - | - |
| 06.10.2025 | 20:01:43.335 | 19,820 G | - | - | - | - |
| 06.10.2025 | 18:38:59.305 | 19,920 G | - | - | - | - |
| 06.10.2025 | 15:01:55.030 | 19,780 G | - | - | - | - |
| 06.10.2025 | 09:42:50.604 | 19,430 G | - | - | - | - |
| 03.10.2025 | 20:23:20.748 | 19,890 G | - | - | - | - |
| 03.10.2025 | 20:23:20.748 | 19,890 G | - | - | - | - |
| 03.10.2025 | 18:59:03.659 | 20,020 G | - | - | - | - |
| 03.10.2025 | 17:08:45.867 | 20,060 G | - | - | - | - |
| 03.10.2025 | 14:18:01.014 | 19,840 G | - | - | - | - |
| 02.10.2025 | 20:28:11.950 | 19,820 G | - | - | - | - |
| 02.10.2025 | 20:28:11.950 | 19,820 G | - | - | - | - |
| 02.10.2025 | 20:28:11.950 | 19,820 G | - | - | - | - |
| 02.10.2025 | 20:28:11.950 | 19,820 G | - | - | - | - |
| 02.10.2025 | 17:45:16.295 | 19,800 G | - | - | - | - |
| 02.10.2025 | 17:45:16.295 | 19,800 G | - | - | - | - |
| 02.10.2025 | 15:04:30.859 | 19,850 G | - | - | - | - |
| 02.10.2025 | 15:04:30.859 | 19,850 G | - | - | - | - |
| 02.10.2025 | 09:44:44.602 | 19,410 G | - | - | - | - |
| 02.10.2025 | 09:44:44.602 | 19,410 G | - | - | - | - |
| 01.10.2025 | 20:47:06.026 | 18,850 G | - | - | - | - |
| 01.10.2025 | 20:47:06.026 | 18,850 G | - | - | - | - |
| 01.10.2025 | 19:33:50.944 | 19,060 G | - | - | - | - |
| 01.10.2025 | 15:04:54.487 | 19,060 G | - | - | - | - |
| 01.10.2025 | 09:45:50.729 | 19,370 G | - | - | - | - |
| 30.09.2025 | 20:01:38.892 | 19,370 G | - | - | - | - |
| 30.09.2025 | 20:01:38.892 | 19,370 G | - | - | - | - |
| 30.09.2025 | 18:38:40.133 | 19,480 G | - | - | - | - |
| 30.09.2025 | 15:05:43.292 | 19,790 G | - | - | - | - |
| 30.09.2025 | 09:44:01.909 | 19,590 G | - | - | - | - |
| 29.09.2025 | 20:25:47.299 | 19,590 G | - | - | - | - |
| 29.09.2025 | 20:25:47.299 | 19,590 G | - | - | - | - |
| 29.09.2025 | 18:59:19.306 | 19,690 G | - | - | - | - |
| 29.09.2025 | 17:20:05.467 | 19,830 G | - | - | - | - |
| 29.09.2025 | 14:58:44.988 | 19,870 G | - | - | - | - |
| 29.09.2025 | 09:39:04.379 | 20,300 G | - | - | - | - |
| 26.09.2025 | 20:53:14.439 | 20,370 G | - | - | - | - |
| 26.09.2025 | 20:53:14.439 | 20,370 G | - | - | - | - |
| 26.09.2025 | 20:49:11.383 | 20,290 G | - | - | - | - |
| 26.09.2025 | 19:48:48.025 | 20,400 G | - | - | - | - |
| 26.09.2025 | 19:24:44.826 | 20,400 G | - | - | - | - |
| 26.09.2025 | 18:08:17.251 | 20,250 G | - | - | - | - |
| 26.09.2025 | 18:05:28.644 | 20,250 G | - | - | - | - |
| 26.09.2025 | 17:17:16.574 | 20,150 G | - | - | - | - |
| 26.09.2025 | 16:38:59.438 | 19,930 G | - | - | - | - |
| 26.09.2025 | 15:51:27.310 | 20,090 G | - | - | - | - |
| 26.09.2025 | 14:49:28.295 | 20,290 G | - | - | - | - |
| 26.09.2025 | 14:04:56.718 | 20,520 G | - | - | - | - |
| 26.09.2025 | 13:09:34.684 | 21,180 G | - | - | - | - |
| 26.09.2025 | 12:01:04.822 | 21,230 G | - | - | - | - |
| 26.09.2025 | 11:00:41.534 | 21,110 G | - | - | - | - |
| 26.09.2025 | 10:03:00.498 | 21,110 G | - | - | - | - |
| 26.09.2025 | 09:41:42.463 | 21,300 G | - | - | - | - |
| 26.09.2025 | 09:31:17.960 | 21,300 G | - | - | - | - |
| 26.09.2025 | 09:01:31.963 | 21,560 G | - | - | - | - |